Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | OSS | |
| Company | Apple Inc | Dell Technologies Inc | HP Inc | One Stop Systems Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 255.69 | 144.60 | 19.17 | 8.04 | |
| High | 261.15 | 146.70 | 19.19 | 8.90 | |
| Low | 253.68 | 141.36 | 18.50 | 8.00 | |
| Latest | 259.88 | 146.51 | 18.93 | 8.90 | |
| Change | +2.42 | +0.03 | -0.53 | +0.49 | |
| % Change | +0.94% | +0.02% | -2.72% | +5.83% | |
| Volume | 37,971,399 | 7,348,654 | 21,061,014 | 1,221,988 | |
| 20-Day Average Volume | 44,658,121 | 9,472,809 | 19,967,262 | 1,455,962 | |
| Previous Close | 257.46 | 146.48 | 19.46 | 8.41 | |
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | Computer - Micro | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 265.65 | 129.65 | 18.90 | 8.93 | |
| 20-Day Raw Stochastic | 22.63% | 83.30% | 47.90% | 32.50% | |
| 20-Day Relative Strength | 45.69 | 62.36 | 43.45 | 50.00 | |
| Weighted Alpha | +21.15 | +52.62 | -35.94 | +121.26 | |
| Today's Opinion | 24% Buy | 24% Buy | 88% Sell | 56% Buy | |
| Previous Opinion | 24% Buy | 24% Buy | 88% Sell | 56% Buy | |
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | 64% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 03/02/26 | -4.51% since 03/02/26 | +1.23% since 03/02/26 | +2.61% since 03/02/26 | |
| Low | 253.98 on 03/09/26 | 141.02 on 03/03/26 | 18.46 on 03/03/26 | 7.94 on 03/03/26 | |
| High | 266.15 on 03/04/26 | 150.94 on 03/03/26 | 19.58 on 03/05/26 | 9.01 on 03/06/26 | |
| 1-Month | |||||
| %Chg | -5.36% since 02/09/26 | +21.26% since 02/09/26 | -2.57% since 02/09/26 | -8.29% since 02/09/26 | |
| Low | 253.98 on 03/09/26 | 111.20 on 02/12/26 | 17.56 on 02/25/26 | 7.94 on 03/03/26 | |
| High | 280.18 on 02/11/26 | 153.72 on 03/02/26 | 20.42 on 02/10/26 | 10.74 on 02/20/26 | |
| 3-Month | |||||
| %Chg | -6.23% since 12/09/25 | +6.08% since 12/09/25 | -25.41% since 12/09/25 | +16.91% since 12/09/25 | |
| Low | 243.42 on 01/20/26 | 110.22 on 01/21/26 | 17.56 on 02/25/26 | 6.37 on 01/06/26 | |
| High | 280.90 on 02/06/26 | 153.72 on 03/02/26 | 25.58 on 12/10/25 | 12.75 on 01/13/26 | |
| 6-Month | |||||
| %Chg | +10.91% since 09/09/25 | +20.88% since 09/09/25 | -34.81% since 09/09/25 | +58.32% since 09/09/25 | |
| Low | 225.95 on 09/10/25 | 110.22 on 01/21/26 | 17.56 on 02/25/26 | 4.17 on 11/21/25 | |
| High | 288.62 on 12/03/25 | 168.08 on 11/03/25 | 28.99 on 10/15/25 | 12.75 on 01/13/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,779,806,400 | 97,070,832 | 17,797,142 | 206,171 | |
| Shares Outstanding, K | 14,681,141 | 662,690 | 914,550 | 24,515 | |
| Annual Sales | 416,161,000,000 | 113,538,000,000 | 55,295,000,000 | 54,690,000 | |
| Annual Net Income | 112,010,000,000 | 5,936,000,000 | 2,529,000,000 | -13,630,000 | |
| Last Quarter Sales | 143,756,000,000 | 33,379,000,000 | 14,438,000,000 | 18,760,000 | |
| Last Quarter Net Income | 42,097,000,000 | 2,259,000,000 | 545,000,000 | 260,000 | |
| 60-Month Beta | 1.10 | 0.97 | 1.18 | 0.91 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 01/29/26 | 3.89 on 02/26/26 | 0.81 on 02/24/26 | 0.03 on 11/05/25 | |
| Latest Earnings Date | 05/07/26 | 06/04/26 | 05/27/26 | 03/18/26 | |
| Most Recent Dividend | 0.260 on 02/09/26 | 0.525 on 01/20/26 | 0.300 on 12/11/25 | N/A | |
| Next Ex-Dividends Date | 02/09/26 | 04/21/26 | 03/11/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 32.91 | 15.47 | 6.04 | 0.00 | |