Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | OSS | |
| Company | Apple Inc | Dell Technologies Inc | HP Inc | One Stop Systems Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 267.55 | 206.06 | 19.72 | 9.29 | |
| High | 271.04 | 207.93 | 20.73 | 9.29 | |
| Low | 267.04 | 203.25 | 19.63 | 8.56 | |
| Latest | 270.17 | 205.66 | 20.14 | 8.79 | |
| Change | -0.54 | -0.27 | +0.41 | -0.48 | |
| % Change | -0.20% | -0.13% | +2.08% | -5.18% | |
| Volume | 29,717,266 | 3,622,306 | 14,748,869 | 1,194,799 | |
| 20-Day Average Volume | 40,767,941 | 6,259,040 | 16,301,014 | 1,264,270 | |
| Previous Close | 270.71 | 205.93 | 19.73 | 9.27 | |
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | Computer - Micro | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 264.36 | 193.38 | 19.46 | 8.95 | |
| 20-Day Raw Stochastic | 81.38% | 72.08% | 61.25% | 43.41% | |
| 20-Day Relative Strength | 56.21 | 63.60 | 54.77 | 47.93 | |
| Weighted Alpha | +28.78 | +123.59 | -23.68 | +109.62 | |
| Today's Opinion | 72% Buy | 100% Buy | 40% Sell | 40% Buy | |
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | 88% Buy | |
| Last Month's Opinion | 56% Sell | 72% Buy | 80% Sell | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 04/22/26 | -4.19% since 04/22/26 | -1.47% since 04/22/26 | -15.48% since 04/22/26 | |
| Low | 265.07 on 04/27/26 | 201.55 on 04/28/26 | 19.50 on 04/27/26 | 8.56 on 04/29/26 | |
| High | 275.77 on 04/23/26 | 221.50 on 04/27/26 | 20.73 on 04/29/26 | 10.39 on 04/23/26 | |
| 1-Month | |||||
| %Chg | +8.59% since 03/27/26 | +19.70% since 03/27/26 | +3.60% since 03/27/26 | +14.68% since 03/27/26 | |
| Low | 245.51 on 03/30/26 | 155.37 on 03/31/26 | 18.13 on 04/09/26 | 6.88 on 04/02/26 | |
| High | 275.77 on 04/23/26 | 221.50 on 04/27/26 | 21.42 on 04/21/26 | 11.28 on 04/22/26 | |
| 3-Month | |||||
| %Chg | +4.60% since 01/29/26 | +73.57% since 01/29/26 | +3.87% since 01/29/26 | -17.23% since 01/29/26 | |
| Low | 245.51 on 03/30/26 | 111.20 on 02/12/26 | 17.56 on 02/25/26 | 6.88 on 04/02/26 | |
| High | 280.90 on 02/06/26 | 221.50 on 04/27/26 | 21.42 on 04/21/26 | 12.21 on 03/18/26 | |
| 6-Month | |||||
| %Chg | +0.17% since 10/29/25 | +25.71% since 10/29/25 | -27.29% since 10/29/25 | +72.02% since 10/29/25 | |
| Low | 243.42 on 01/20/26 | 110.22 on 01/21/26 | 17.56 on 02/25/26 | 4.17 on 11/21/25 | |
| High | 288.62 on 12/03/25 | 221.50 on 04/27/26 | 27.88 on 10/31/25 | 12.75 on 01/13/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,974,331,520 | 132,978,880 | 18,044,072 | 229,609 | |
| Shares Outstanding, K | 14,681,141 | 645,748 | 914,550 | 24,769 | |
| Annual Sales | 416,161,000,000 | 113,538,000,000 | 55,295,000,000 | 32,220,000 | |
| Annual Net Income | 112,010,000,000 | 5,936,000,000 | 2,529,000,000 | 5,090,000 | |
| Last Quarter Sales | 143,756,000,000 | 33,379,000,000 | 14,438,000,000 | 18,760,000 | |
| Last Quarter Net Income | 42,097,000,000 | 2,259,000,000 | 545,000,000 | 260,000 | |
| 60-Month Beta | 1.11 | 0.88 | 1.11 | 0.95 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 01/29/26 | 3.89 on 02/26/26 | 0.81 on 02/24/26 | 0.09 on 03/18/26 | |
| Earnings Date | 04/30/26 | 05/28/26 | 05/27/26 | 05/06/26 | |
| Most Recent Dividend | 0.260 on 02/09/26 | 0.630 on 04/21/26 | 0.300 on 03/11/26 | N/A | |
| Next Ex-Dividends Date | 02/09/26 | 04/21/26 | 03/11/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 33.83 | 22.81 | 6.18 | 0.00 | |