Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | OSS | |
| Company | Apple Inc | Dell Technologies Inc | HP Inc | One Stop Systems Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 304.81 | 419.00 | 26.50 | 12.57 | |
| High | 310.69 | 431.43 | 27.33 | 12.78 | |
| Low | 300.00 | 400.25 | 26.05 | 11.69 | |
| Last | 308.91 | 405.37 | 27.27 | 12.23 | |
| Change | -24.52 | +0.56 | +0.41 | +0.23 | |
| Percent Change | -7.35% | +0.14% | +1.53% | +1.92% | |
| Volume | 132,489,109 | 4,853,800 | 19,611,100 | 1,245,000 | |
| 20-Day Average Volume | 53,667,176 | 6,722,770 | 15,011,625 | 1,143,275 | |
| Previous | 333.43 | 404.81 | 26.86 | 12.00 | |
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | Computer - Micro | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 324.37 | 416.74 | 25.08 | 13.06 | |
| 20-Day Raw Stochastic | 19.99% | 44.45% | 74.21% | 24.49% | |
| 20-Day Relative Strength | 47.49 | 51.72 | 61.05 | 43.13 | |
| Weighted Alpha | +45.74 | +180.15 | +18.86 | +24.94 | |
| Today's Opinion | 64% Buy | 72% Buy | 88% Buy | 8% Buy | |
| Yesterday's Opinion | 100% Buy | 72% Buy | 88% Buy | 24% Buy | |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 07/24/26 | -7.34% since 07/24/26 | +5.90% since 07/24/26 | -2.08% since 07/24/26 | |
| Low | 300.00 on 07/31/26 | 358.88 on 07/28/26 | 25.86 on 07/27/26 | 10.78 on 07/29/26 | |
| High | 344.57 on 07/29/26 | 447.88 on 07/27/26 | 29.11 on 07/29/26 | 13.08 on 07/27/26 | |
| 1-Month | |||||
| %Chg | +6.76% since 06/30/26 | -6.05% since 06/30/26 | +24.29% since 06/30/26 | -32.73% since 06/30/26 | |
| Low | 289.20 on 07/01/26 | 358.88 on 07/28/26 | 21.67 on 07/02/26 | 10.78 on 07/29/26 | |
| High | 344.57 on 07/29/26 | 463.48 on 07/14/26 | 29.11 on 07/29/26 | 19.17 on 07/01/26 | |
| 3-Month | |||||
| %Chg | +13.84% since 04/30/26 | +94.00% since 04/30/26 | +30.73% since 04/30/26 | +28.87% since 04/30/26 | |
| Low | 273.75 on 06/25/26 | 205.70 on 05/04/26 | 20.37 on 05/05/26 | 9.28 on 05/01/26 | |
| High | 344.57 on 07/29/26 | 469.47 on 06/01/26 | 29.65 on 06/02/26 | 20.88 on 06/02/26 | |
| 6-Month | |||||
| %Chg | +19.05% since 01/30/26 | +254.22% since 01/30/26 | +40.28% since 01/30/26 | +23.66% since 01/30/26 | |
| Low | 245.51 on 03/30/26 | 111.20 on 02/12/26 | 17.56 on 02/25/26 | 6.88 on 04/02/26 | |
| High | 344.57 on 07/29/26 | 469.47 on 06/01/26 | 29.65 on 06/02/26 | 20.88 on 06/02/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,537,071,040 | 262,723,520 | 24,939,042 | 302,582 | |
| Shares Outstanding, K | 14,687,355 | 648,108 | 914,523 | 24,741 | |
| Annual Sales, $M | 416,161,000,000 | 113,538,000,000 | 55,295,000,000 | 32,220,000 | |
| Annual Net Income, $M | 112,010,000,000 | 5,936,000,000 | 2,529,000,000 | 5,090,000 | |
| Last Qtr Sales, $M | 111,184,000,000 | 43,842,000,000 | 14,408,000,000 | 8,070,000 | |
| Last Qtr Income, $M | 29,578,000,000 | 3,438,000,000 | 450,000,000 | -520,000 | |
| 60-Month Beta | 1.10 | 1.31 | 1.19 | 1.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 07/30/26 | 4.86 on 05/28/26 | 0.86 on 05/27/26 | 0.01 on 05/06/26 | |
| Latest Earnings Date | 10/29/26 | 08/27/26 | 08/26/26 | 08/05/26 | |
| Most Recent Dividend | 0.270 on 05/11/26 | 0.630 on 07/21/26 | 0.300 on 06/10/26 | N/A | |
| Next Ex-Dividend Date | 08/10/26 | 07/21/26 | 09/09/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 38.73 | 31.90 | 8.02 | 0.00 | |