Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | OSS | |
| Company | Apple Inc | Dell Technologies Inc | HP Inc | One Stop Systems Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 251.87 | 117.23 | 20.00 | 10.17 | |
| High | 251.87 | 117.23 | 20.00 | 10.17 | |
| Low | 251.87 | 117.23 | 20.00 | 10.17 | |
| Latest | 251.87 | 117.23 | 20.00 | 10.17 | |
| Change | -3.66 | -3.30 | -0.37 | -0.49 | |
| % Change | -1.43% | -2.74% | -1.82% | -4.60% | |
| Volume | 1,122,266 | 128,977 | 221,091 | 95,384 | |
| 20-Day Average Volume | 42,082,848 | 5,592,769 | 14,670,805 | 2,475,339 | |
| Previous Close | 255.53 | 120.53 | 20.37 | 10.66 | |
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | Computer - Micro | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 265.46 | 123.54 | 21.88 | 8.39 | |
| 20-Day Raw Stochastic | 0.00% | 14.88% | 0.55% | 59.56% | |
| 20-Day Relative Strength | 29.32 | 37.89 | 28.80 | 63.15 | |
| Weighted Alpha | +14.40 | +2.82 | -40.51 | +133.35 | |
| Today's Opinion | 24% Buy | 72% Sell | 88% Sell | 100% Buy | |
| Previous Opinion | 24% Buy | 72% Sell | 88% Sell | 100% Buy | |
| Last Month's Opinion | 80% Buy | 8% Sell | 88% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 01/12/26 | -2.69% since 01/12/26 | -5.57% since 01/12/26 | -2.68% since 01/12/26 | |
| Low | 251.87 on 01/20/26 | 117.23 on 01/20/26 | 19.98 on 01/16/26 | 10.17 on 01/20/26 | |
| High | 261.82 on 01/14/26 | 123.65 on 01/15/26 | 21.59 on 01/14/26 | 12.75 on 01/13/26 | |
| 1-Month | |||||
| %Chg | -7.97% since 12/19/25 | -7.27% since 12/19/25 | -14.02% since 12/19/25 | +38.37% since 12/19/25 | |
| Low | 251.87 on 01/20/26 | 114.79 on 01/08/26 | 19.98 on 01/16/26 | 6.37 on 01/06/26 | |
| High | 277.84 on 01/02/26 | 131.19 on 01/05/26 | 23.65 on 12/22/25 | 12.75 on 01/13/26 | |
| 3-Month | |||||
| %Chg | -3.95% since 10/20/25 | -20.72% since 10/20/25 | -27.69% since 10/20/25 | +90.81% since 10/20/25 | |
| Low | 251.87 on 01/20/26 | 114.79 on 01/08/26 | 19.98 on 01/16/26 | 4.17 on 11/21/25 | |
| High | 288.62 on 12/03/25 | 168.08 on 11/03/25 | 28.50 on 10/21/25 | 12.75 on 01/13/26 | |
| 6-Month | |||||
| %Chg | +19.27% since 07/18/25 | -10.67% since 07/18/25 | -20.19% since 07/18/25 | +72.37% since 07/18/25 | |
| Low | 201.50 on 08/01/25 | 114.79 on 01/08/26 | 19.98 on 01/16/26 | 4.17 on 11/21/25 | |
| High | 288.62 on 12/03/25 | 168.08 on 11/03/25 | 29.55 on 09/09/25 | 12.75 on 01/13/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,755,760,960 | 79,874,024 | 18,699,336 | 261,330 | |
| Shares Outstanding, K | 14,697,926 | 662,690 | 917,984 | 24,515 | |
| Annual Sales | 416,161,000,000 | 95,567,000,000 | 55,295,000,000 | 54,690,000 | |
| Annual Net Income | 112,010,000,000 | 4,592,000,000 | 2,529,000,000 | -13,630,000 | |
| Last Quarter Sales | 102,466,000,000 | 27,005,000,000 | 14,639,000,000 | 18,760,000 | |
| Last Quarter Net Income | 27,466,000,000 | 1,548,000,000 | 795,000,000 | 260,000 | |
| 60-Month Beta | 1.09 | 1.03 | 1.21 | 0.98 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/30/25 | 2.59 on 11/25/25 | 0.93 on 11/25/25 | 0.03 on 11/05/25 | |
| Latest Earnings Date | 01/29/26 | 02/26/26 | 02/26/26 | 03/18/26 | |
| Most Recent Dividend | 0.260 on 11/10/25 | 0.525 on 01/20/26 | 0.300 on 12/11/25 | N/A | |
| Next Ex-Dividends Date | 11/10/25 | 01/20/26 | 12/11/25 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 34.57 | 14.45 | 6.58 | 0.00 | |