Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | OSS | |
| Company | Apple Inc | Dell Technologies Inc | HP Inc | One Stop Systems Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 296.03 | 385.00 | 24.68 | 16.83 | |
| High | 297.14 | 408.38 | 25.31 | 17.38 | |
| Low | 289.62 | 381.11 | 24.02 | 16.22 | |
| Latest | 291.13 | 395.57 | 25.24 | 16.65 | |
| Change | -4.50 | +4.12 | +0.56 | -0.19 | |
| % Change | -1.52% | +1.05% | +2.27% | -1.13% | |
| Volume | 38,784,699 | 6,059,000 | 10,808,300 | 784,300 | |
| 20-Day Average Volume | 50,487,086 | 12,119,870 | 24,302,346 | 1,413,875 | |
| Previous Close | 295.63 | 391.45 | 24.68 | 16.84 | |
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | Computer - Micro | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 303.88 | 346.64 | 24.62 | 17.21 | |
| 20-Day Raw Stochastic | 12.49% | 69.49% | 52.12% | 35.22% | |
| 20-Day Relative Strength | 48.86 | 66.05 | 57.65 | 56.57 | |
| Weighted Alpha | +42.44 | +232.23 | +8.30 | +136.21 | |
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | 80% Buy | |
| Previous Opinion | 80% Buy | 100% Buy | 72% Buy | 80% Buy | |
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 06/05/26 | +0.30% since 06/05/26 | -1.33% since 06/05/26 | -1.42% since 06/05/26 | |
| Low | 287.38 on 06/10/26 | 357.07 on 06/09/26 | 24.01 on 06/12/26 | 14.61 on 06/09/26 | |
| High | 317.40 on 06/08/26 | 408.38 on 06/12/26 | 25.55 on 06/09/26 | 17.59 on 06/08/26 | |
| 1-Month | |||||
| %Chg | -1.24% since 05/12/26 | +65.55% since 05/12/26 | +19.73% since 05/12/26 | +7.07% since 05/12/26 | |
| Low | 287.38 on 06/10/26 | 227.27 on 05/19/26 | 20.44 on 05/19/26 | 14.35 on 05/19/26 | |
| High | 317.40 on 06/08/26 | 469.47 on 06/01/26 | 29.65 on 06/02/26 | 20.88 on 06/02/26 | |
| 3-Month | |||||
| %Chg | +13.83% since 03/12/26 | +163.87% since 03/12/26 | +33.19% since 03/12/26 | +64.04% since 03/12/26 | |
| Low | 245.51 on 03/30/26 | 146.57 on 03/19/26 | 18.01 on 03/19/26 | 6.88 on 04/02/26 | |
| High | 317.40 on 06/08/26 | 469.47 on 06/01/26 | 29.65 on 06/02/26 | 20.88 on 06/02/26 | |
| 6-Month | |||||
| %Chg | +4.62% since 12/12/25 | +204.33% since 12/12/25 | +2.02% since 12/12/25 | +119.95% since 12/12/25 | |
| Low | 243.42 on 01/20/26 | 110.22 on 01/21/26 | 17.56 on 02/25/26 | 6.37 on 01/06/26 | |
| High | 317.40 on 06/08/26 | 469.47 on 06/01/26 | 29.65 on 06/02/26 | 20.88 on 06/02/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,275,929,920 | 255,438,544 | 23,082,560 | 411,937 | |
| Shares Outstanding, K | 14,687,355 | 645,748 | 914,523 | 24,741 | |
| Annual Sales | 416,161,000,000 | 113,538,000,000 | 55,295,000,000 | 32,220,000 | |
| Annual Net Income | 112,010,000,000 | 5,936,000,000 | 2,529,000,000 | 5,090,000 | |
| Last Quarter Sales | 111,184,000,000 | 43,842,000,000 | 14,408,000,000 | 8,070,000 | |
| Last Quarter Net Income | 29,578,000,000 | 3,438,000,000 | 450,000,000 | -520,000 | |
| 60-Month Beta | 1.09 | 1.30 | 1.17 | 1.42 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/30/26 | 4.86 on 05/28/26 | 0.86 on 05/27/26 | 0.01 on 05/06/26 | |
| Earnings Date | 07/30/26 | 08/27/26 | 08/26/26 | 08/06/26 | |
| Most Recent Dividend | 0.270 on 05/11/26 | 0.630 on 04/21/26 | 0.300 on 06/10/26 | N/A | |
| Next Ex-Dividends Date | 05/11/26 | 04/21/26 | 06/10/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 35.75 | 30.85 | 7.37 | 0.00 | |