Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 257.90 | 120.21 | 20.08 | ||
| High | 258.90 | 122.99 | 20.74 | ||
| Low | 254.93 | 119.22 | 19.98 | ||
| Latest | 255.53 | 120.53 | 20.37 | ||
| Change | -2.68 | +0.87 | -0.24 | ||
| % Change | -1.04% | +0.73% | -1.16% | ||
| Volume | 72,142,703 | 9,023,300 | 20,501,900 | ||
| 20-Day Average Volume | 44,608,270 | 6,053,555 | 15,704,505 | ||
| Previous Close | 258.21 | 119.66 | 20.61 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 266.47 | 123.82 | 22.05 | ||
| 20-Day Raw Stochastic | 2.62% | 35.00% | 9.44% | ||
| 20-Day Relative Strength | 32.56 | 40.95 | 30.36 | ||
| Weighted Alpha | +14.36 | +9.56 | -39.15 | ||
| Today's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 01/09/26 | -0.07% since 01/09/26 | -5.12% since 01/09/26 | ||
| Low | 254.93 on 01/16/26 | 117.93 on 01/14/26 | 19.98 on 01/16/26 | ||
| High | 261.82 on 01/14/26 | 123.65 on 01/15/26 | 21.62 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -6.95% since 12/16/25 | -9.88% since 12/16/25 | -17.96% since 12/16/25 | ||
| Low | 254.93 on 01/16/26 | 114.79 on 01/08/26 | 19.98 on 01/16/26 | ||
| High | 277.84 on 01/02/26 | 133.74 on 12/17/25 | 24.89 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +3.27% since 10/16/25 | -20.34% since 10/16/25 | -25.11% since 10/16/25 | ||
| Low | 247.27 on 10/17/25 | 114.79 on 01/08/26 | 19.98 on 01/16/26 | ||
| High | 288.62 on 12/03/25 | 168.08 on 11/03/25 | 28.50 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +21.59% since 07/16/25 | -2.46% since 07/16/25 | -17.06% since 07/16/25 | ||
| Low | 201.50 on 08/01/25 | 114.79 on 01/08/26 | 19.98 on 01/16/26 | ||
| High | 288.62 on 12/03/25 | 168.08 on 11/03/25 | 29.55 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,755,760,960 | 79,874,024 | 18,699,336 | ||
| Shares Outstanding, K | 14,697,926 | 662,690 | 917,984 | ||
| Annual Sales | 416,161,000,000 | 95,567,000,000 | 55,295,000,000 | ||
| Annual Net Income | 112,010,000,000 | 4,592,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 102,466,000,000 | 27,005,000,000 | 14,639,000,000 | ||
| Last Quarter Net Income | 27,466,000,000 | 1,548,000,000 | 795,000,000 | ||
| 60-Month Beta | 1.09 | 1.03 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/30/25 | 2.59 on 11/25/25 | 0.93 on 11/25/25 | ||
| Latest Earnings Date | 01/29/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | 0.260 on 11/10/25 | 0.525 on 01/20/26 | 0.300 on 12/11/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 01/20/26 | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.57 | 14.45 | 6.58 | ||