Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 193.26 | 83.38 | 23.45 | ||
| High | 193.80 | 84.36 | 23.83 | ||
| Low | 189.81 | 80.74 | 23.11 | ||
| Last | 193.16 | 82.39 | 23.75 | ||
| Change | -3.82 | -2.41 | -0.08 | ||
| % Change | -1.94% | -2.84% | -0.34% | ||
| Volume | 46,742,504 | 5,595,200 | 8,812,600 | ||
| 20-Day Average Volume | 77,173,672 | 10,088,545 | 11,050,030 | ||
| Previous Close | 196.98 | 84.80 | 23.83 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.95 | 86.28 | 25.38 | ||
| 20-Day Raw Stochastic | 42.46% | 45.77% | 31.89% | ||
| 20-Day Relative Strength | 41.21% | 42.76% | 36.69% | ||
| Weighted Alpha | -1.57 | -38.69 | -29.52 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 04/11/25 | +0.56% since 04/11/25 | +1.32% since 04/11/25 | ||
| Low | 189.81 on 04/21/25 | 80.74 on 04/21/25 | 23.07 on 04/16/25 | ||
| High | 212.94 on 04/14/25 | 89.29 on 04/14/25 | 25.11 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -11.50% since 03/21/25 | -15.56% since 03/21/25 | -17.19% since 03/21/25 | ||
| Low | 169.21 on 04/08/25 | 66.25 on 04/07/25 | 21.21 on 04/09/25 | ||
| High | 225.62 on 03/31/25 | 101.52 on 03/24/25 | 29.17 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -13.24% since 01/21/25 | -26.14% since 01/21/25 | -27.92% since 01/21/25 | ||
| Low | 169.21 on 04/08/25 | 66.25 on 04/07/25 | 21.21 on 04/09/25 | ||
| High | 250.00 on 02/25/25 | 122.26 on 02/19/25 | 35.28 on 02/24/25 | ||
| 6-Month | |||||
| %Chg | -18.32% since 10/21/24 | -34.43% since 10/21/24 | -34.86% since 10/21/24 | ||
| Low | 169.21 on 04/08/25 | 66.25 on 04/07/25 | 21.21 on 04/09/25 | ||
| High | 260.10 on 12/26/24 | 147.66 on 11/25/24 | 39.79 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,959,048,000 | 59,176,920 | 22,464,612 | ||
| Shares Outstanding, K | 15,022,073 | 697,841 | 942,703 | ||
| Annual Sales | 391,035,000,000 | 95,567,000,000 | 53,559,000,000 | ||
| Annual Net Income | 93,736,000,000 | 4,592,000,000 | 2,775,000,000 | ||
| Last Quarter Sales | 124,300,000,000 | 23,931,000,000 | 13,504,000,000 | ||
| Last Quarter Net Income | 36,330,000,000 | 1,654,000,000 | 565,000,000 | ||
| 60-Month Beta | 1.26 | 0.94 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 01/30/25 | 2.68 on 02/27/25 | 0.74 on 02/27/25 | ||
| Latest Earnings Date | 05/01/25 | 05/29/25 | 06/04/25 | ||
| Most Recent Dividend | 0.250 on 02/10/25 | 0.525 on 04/22/25 | 0.289 on 03/12/25 | ||
| Next Ex-Dividends Date | 02/10/25 | 04/22/25 | 03/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.87 | 11.79 | 7.07 | ||