Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 310.14 | 467.96 | 29.85 | ||
| High | 319.28 | 471.75 | 30.64 | ||
| Low | 309.60 | 427.54 | 29.85 | ||
| Last | 316.83 | 437.55 | 29.94 | ||
| Change | +6.80 | -31.10 | -0.02 | ||
| Percent Change | +2.19% | -6.64% | -0.07% | ||
| Volume | 49,998,566 | 7,052,688 | 9,522,610 | ||
| 20-Day Average Volume | 53,018,852 | 5,906,006 | 14,489,919 | ||
| Previous | 310.03 | 468.65 | 29.96 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 316.04 | 444.04 | 28.46 | ||
| 20-Day Raw Stochastic | 37.76% | 50.72% | 71.68% | ||
| 20-Day Relative Strength | 53.36 | 51.45 | 61.20 | ||
| Weighted Alpha | +37.38 | +191.37 | +23.05 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 08/12/26 | -9.69% since 08/12/26 | +2.25% since 08/12/26 | ||
| Low | 302.05 on 08/13/26 | 427.67 on 08/19/26 | 29.14 on 08/17/26 | ||
| High | 319.28 on 08/19/26 | 514.00 on 08/13/26 | 32.19 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -5.07% since 07/17/26 | +10.40% since 07/17/26 | +20.53% since 07/17/26 | ||
| Low | 300.00 on 07/31/26 | 358.88 on 07/28/26 | 24.01 on 07/20/26 | ||
| High | 344.57 on 07/29/26 | 514.00 on 08/13/26 | 32.19 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 05/19/26 | +85.99% since 05/19/26 | +42.78% since 05/19/26 | ||
| Low | 273.75 on 06/25/26 | 237.19 on 05/20/26 | 20.75 on 05/20/26 | ||
| High | 344.57 on 07/29/26 | 514.00 on 08/13/26 | 32.19 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +21.59% since 02/19/26 | +267.50% since 02/19/26 | +63.25% since 02/19/26 | ||
| Low | 245.51 on 03/30/26 | 117.20 on 02/25/26 | 17.56 on 02/25/26 | ||
| High | 344.57 on 07/29/26 | 514.00 on 08/13/26 | 32.19 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,524,633,600 | 303,735,808 | 27,399,108 | ||
| Shares Outstanding, K | 14,594,180 | 648,108 | 914,523 | ||
| Annual Sales, $M | 416,161,000,000 | 113,538,000,000 | 55,295,000,000 | ||
| Annual Net Income, $M | 112,010,000,000 | 5,936,000,000 | 2,529,000,000 | ||
| Last Qtr Sales, $M | 109,417,000,000 | 43,842,000,000 | 14,408,000,000 | ||
| Last Qtr Income, $M | 29,789,000,000 | 3,438,000,000 | 450,000,000 | ||
| 60-Month Beta | 1.09 | 1.33 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 07/30/26 | 4.86 on 05/28/26 | 0.86 on 05/27/26 | ||
| Latest Earnings Date | 10/29/26 | 09/03/26 | 08/26/26 | ||
| Most Recent Dividend | 0.270 on 08/10/26 | 0.630 on 07/21/26 | 0.300 on 06/10/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 07/21/26 | 09/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.49 | 37.81 | 8.78 | ||