Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 290.01 | 233.59 | 21.08 | ||
| High | 294.76 | 263.99 | 22.74 | ||
| Low | 290.00 | 233.59 | 21.00 | ||
| Latest | 293.32 | 260.46 | 22.68 | ||
| Change | +5.88 | +30.19 | +1.69 | ||
| % Change | +2.05% | +13.11% | +8.05% | ||
| Volume | 52,692,699 | 12,168,100 | 21,550,900 | ||
| 20-Day Average Volume | 48,820,695 | 6,502,400 | 16,613,340 | ||
| Previous Close | 287.44 | 230.27 | 20.99 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.21 | 210.24 | 20.32 | ||
| 20-Day Raw Stochastic | 96.22% | 95.94% | 98.71% | ||
| 20-Day Relative Strength | 68.62 | 75.50 | 66.86 | ||
| Weighted Alpha | +47.01 | +188.72 | -11.11 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 05/01/26 | +23.93% since 05/01/26 | +8.88% since 05/01/26 | ||
| Low | 274.86 on 05/04/26 | 205.70 on 05/04/26 | 20.37 on 05/05/26 | ||
| High | 294.76 on 05/08/26 | 263.99 on 05/08/26 | 22.74 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +13.29% since 04/08/26 | +40.43% since 04/08/26 | +20.06% since 04/08/26 | ||
| Low | 256.07 on 04/09/26 | 177.00 on 04/15/26 | 18.13 on 04/09/26 | ||
| High | 294.76 on 05/08/26 | 263.99 on 05/08/26 | 22.74 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +5.47% since 02/06/26 | +115.17% since 02/06/26 | +15.42% since 02/06/26 | ||
| Low | 245.51 on 03/30/26 | 111.20 on 02/12/26 | 17.56 on 02/25/26 | ||
| High | 294.76 on 05/08/26 | 263.99 on 05/08/26 | 22.74 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +9.26% since 11/07/25 | +77.55% since 11/07/25 | -13.70% since 11/07/25 | ||
| Low | 243.42 on 01/20/26 | 110.22 on 01/21/26 | 17.56 on 02/25/26 | ||
| High | 294.76 on 05/08/26 | 263.99 on 05/08/26 | 26.58 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,308,095,360 | 168,191,520 | 20,741,994 | ||
| Shares Outstanding, K | 14,687,355 | 645,748 | 914,550 | ||
| Annual Sales | 416,161,000,000 | 113,538,000,000 | 55,295,000,000 | ||
| Annual Net Income | 112,010,000,000 | 5,936,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 111,184,000,000 | 33,379,000,000 | 14,438,000,000 | ||
| Last Quarter Net Income | 29,578,000,000 | 2,259,000,000 | 545,000,000 | ||
| 60-Month Beta | 1.06 | 0.99 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/30/26 | 3.89 on 02/26/26 | 0.81 on 02/24/26 | ||
| Earnings Date | 07/30/26 | 05/28/26 | 05/27/26 | ||
| Most Recent Dividend | 0.270 on 05/11/26 | 0.630 on 04/21/26 | 0.300 on 03/11/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 04/21/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.76 | 24.32 | 6.56 | ||