Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | HP Inc | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 145.39 | 38.00 | 10.78 | ||
| High | 149.68 | 39.14 | 11.34 | ||
| Low | 145.26 | 38.00 | 10.70 | ||
| Last | 149.64 | 38.75 | 11.30 | ||
| Change | +5.86 | +1.98 | +0.74 | ||
| % Change | +4.08% | +5.38% | +7.01% | ||
| Volume | 90,978,500 | 14,840,200 | 1,425,300 | ||
| 20-Day Average Volume | 114,866,055 | 11,185,905 | 1,953,870 | ||
| Previous Close | 143.78 | 36.77 | 10.56 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.41 | 36.88 | 10.61 | ||
| 20-Day Raw Stochastic | 50.28% | 84.71% | 70.35% | ||
| 20-Day Relative Strength | 46.93% | 54.79% | 45.35% | ||
| Weighted Alpha | +8.65 | +28.73 | -67.29 | ||
| Today's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 05/20/22 | +11.83% since 05/20/22 | +8.65% since 05/20/22 | ||
| Low | 137.14 on 05/26/22 | 33.89 on 05/24/22 | 9.88 on 05/25/22 | ||
| High | 149.68 on 05/27/22 | 39.14 on 05/27/22 | 11.34 on 05/27/22 | ||
| 1-Month | |||||
| %Chg | -4.43% since 04/27/22 | +6.31% since 04/27/22 | -7.60% since 04/27/22 | ||
| Low | 132.61 on 05/20/22 | 33.45 on 05/20/22 | 8.78 on 05/12/22 | ||
| High | 166.48 on 05/04/22 | 39.71 on 05/17/22 | 12.36 on 05/04/22 | ||
| 3-Month | |||||
| %Chg | -9.23% since 02/25/22 | +12.48% since 02/25/22 | -35.21% since 02/25/22 | ||
| Low | 132.61 on 05/20/22 | 33.45 on 05/20/22 | 8.78 on 05/12/22 | ||
| High | 179.61 on 03/30/22 | 41.47 on 04/07/22 | 20.51 on 03/01/22 | ||
| 6-Month | |||||
| %Chg | -4.57% since 11/26/21 | +12.06% since 11/26/21 | -50.13% since 11/26/21 | ||
| Low | 132.61 on 05/20/22 | 33.04 on 02/24/22 | 8.78 on 05/12/22 | ||
| High | 182.94 on 01/04/22 | 41.47 on 04/07/22 | 24.15 on 12/08/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,421,950,400 | 40,817,928 | 1,472,819 | ||
| Shares Outstanding, K | 16,185,181 | 1,053,366 | 130,338 | ||
| Annual Sales | 365,817,000,000 | 63,487,000,000 | 615,640,000 | ||
| Annual Net Income | 94,680,000,000 | 6,503,000,000 | 322,050,000 | ||
| Last Quarter Sales | 97,278,000,000 | 17,028,000,000 | 133,000,000 | ||
| Last Quarter Net Income | 25,010,000,000 | 1,086,000,000 | -26,800,000 | ||
| 60-Month Beta | 1.19 | 0.92 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 04/28/22 | 1.10 on 02/28/22 | -0.06 on 05/09/22 | ||
| Latest Earnings Date | 04/28/22 | 05/31/22 | 05/09/22 | ||
| Most Recent Dividend | 0.230 on 05/06/22 | 0.250 on 03/08/22 | N/A | ||
| Next Ex-Dividends Date | 05/06/22 | 06/07/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.34 | 9.26 | 0.00 | ||
