Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 271.78 | 118.12 | 17.70 | ||
| High | 274.94 | 124.95 | 19.20 | ||
| Low | 271.05 | 117.20 | 17.56 | ||
| Latest | 273.87 | 123.93 | 18.13 | ||
| Change | +1.73 | +4.15 | -0.07 | ||
| % Change | +0.64% | +3.46% | -0.38% | ||
| Volume | 19,025,194 | 6,325,307 | 37,735,859 | ||
| 20-Day Average Volume | 53,472,086 | 7,497,100 | 21,660,908 | ||
| Previous Close | 272.14 | 119.78 | 18.20 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 267.56 | 119.22 | 19.06 | ||
| 20-Day Raw Stochastic | 75.81% | 80.61% | 28.60% | ||
| 20-Day Relative Strength | 56.36 | 53.02 | 37.58 | ||
| Weighted Alpha | +20.05 | +19.89 | -42.45 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 02/18/26 | +6.86% since 02/18/26 | +0.46% since 02/18/26 | ||
| Low | 258.16 on 02/20/26 | 117.20 on 02/25/26 | 17.59 on 02/25/26 | ||
| High | 274.94 on 02/25/26 | 124.95 on 02/25/26 | 19.14 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +10.45% since 01/23/26 | +8.11% since 01/23/26 | -5.12% since 01/23/26 | ||
| Low | 249.80 on 01/26/26 | 111.20 on 02/12/26 | 17.59 on 02/25/26 | ||
| High | 280.90 on 02/06/26 | 128.06 on 02/11/26 | 20.55 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -1.09% since 11/25/25 | -0.90% since 11/25/25 | -24.20% since 11/25/25 | ||
| Low | 243.42 on 01/20/26 | 110.22 on 01/21/26 | 17.59 on 02/25/26 | ||
| High | 288.62 on 12/03/25 | 142.34 on 12/08/25 | 26.04 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +20.60% since 08/25/25 | -4.75% since 08/25/25 | -32.96% since 08/25/25 | ||
| Low | 224.69 on 08/26/25 | 110.22 on 01/21/26 | 17.59 on 02/25/26 | ||
| High | 288.62 on 12/03/25 | 168.08 on 11/03/25 | 29.55 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,995,325,760 | 79,377,008 | 16,707,310 | ||
| Shares Outstanding, K | 14,681,141 | 662,690 | 917,984 | ||
| Annual Sales | 416,161,000,000 | 95,567,000,000 | 55,295,000,000 | ||
| Annual Net Income | 112,010,000,000 | 4,592,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 143,756,000,000 | 27,005,000,000 | 14,639,000,000 | ||
| Last Quarter Net Income | 42,097,000,000 | 1,548,000,000 | 795,000,000 | ||
| 60-Month Beta | 1.09 | 1.03 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 01/29/26 | 2.59 on 11/25/25 | 0.81 on 02/24/26 | ||
| Latest Earnings Date | 05/07/26 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | 0.260 on 02/09/26 | 0.525 on 01/20/26 | 0.300 on 12/11/25 | ||
| Next Ex-Dividends Date | 02/09/26 | 01/20/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.65 | 14.39 | 5.86 | ||