Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 311.77 | 418.00 | 26.70 | ||
| High | 315.00 | 429.15 | 28.17 | ||
| Low | 309.53 | 402.27 | 26.50 | ||
| Latest | 312.06 | 420.91 | 27.04 | ||
| Change | -0.45 | +103.86 | +2.03 | ||
| % Change | -0.14% | +32.76% | +8.12% | ||
| Volume | 70,026,703 | 41,832,900 | 59,025,700 | ||
| 20-Day Average Volume | 49,064,273 | 9,654,745 | 22,389,805 | ||
| Previous Close | 312.51 | 317.05 | 25.01 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 297.54 | 260.00 | 22.28 | ||
| 20-Day Raw Stochastic | 92.68% | 96.31% | 85.48% | ||
| 20-Day Relative Strength | 74.53 | 86.34 | 72.11 | ||
| Weighted Alpha | +56.29 | +269.35 | +15.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 05/21/26 | +66.50% since 05/21/26 | +23.47% since 05/21/26 | ||
| Low | 305.84 on 05/22/26 | 265.21 on 05/22/26 | 22.58 on 05/22/26 | ||
| High | 315.00 on 05/29/26 | 429.15 on 05/29/26 | 28.17 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +15.51% since 04/29/26 | +104.66% since 04/29/26 | +34.26% since 04/29/26 | ||
| Low | 268.14 on 04/30/26 | 200.84 on 04/30/26 | 19.96 on 04/30/26 | ||
| High | 315.00 on 05/29/26 | 429.15 on 05/29/26 | 28.17 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +18.12% since 02/27/26 | +184.25% since 02/27/26 | +42.39% since 02/27/26 | ||
| Low | 245.51 on 03/30/26 | 137.49 on 03/10/26 | 18.01 on 03/19/26 | ||
| High | 315.00 on 05/29/26 | 429.15 on 05/29/26 | 28.17 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +11.91% since 11/28/25 | +215.64% since 11/28/25 | +10.73% since 11/28/25 | ||
| Low | 243.42 on 01/20/26 | 110.22 on 01/21/26 | 17.56 on 02/25/26 | ||
| High | 315.00 on 05/29/26 | 429.15 on 05/29/26 | 28.17 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,583,336,000 | 271,801,792 | 24,729,432 | ||
| Shares Outstanding, K | 14,687,355 | 645,748 | 914,550 | ||
| Annual Sales | 416,161,000,000 | 113,538,000,000 | 55,295,000,000 | ||
| Annual Net Income | 112,010,000,000 | 5,936,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 111,184,000,000 | 33,379,000,000 | 14,438,000,000 | ||
| Last Quarter Net Income | 29,578,000,000 | 2,259,000,000 | 545,000,000 | ||
| 60-Month Beta | 1.06 | 0.99 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/30/26 | 4.86 on 05/28/26 | 0.86 on 05/27/26 | ||
| Earnings Date | 07/30/26 | 08/27/26 | 08/26/26 | ||
| Most Recent Dividend | 0.270 on 05/11/26 | 0.630 on 04/21/26 | 0.300 on 03/11/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 04/21/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.79 | 24.98 | 7.47 | ||