Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 310.51 | 443.83 | 23.84 | ||
| High | 316.53 | 460.50 | 24.42 | ||
| Low | 308.16 | 434.15 | 23.64 | ||
| Latest | 316.22 | 450.22 | 24.13 | ||
| Change | +2.83 | +18.25 | +0.35 | ||
| % Change | +0.90% | +4.22% | +1.47% | ||
| Volume | 48,124,402 | 7,927,900 | 14,486,400 | ||
| 20-Day Average Volume | 65,504,285 | 8,168,895 | 16,407,480 | ||
| Previous Close | 313.39 | 431.97 | 23.78 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 296.92 | 413.26 | 23.42 | ||
| 20-Day Raw Stochastic | 99.28% | 89.01% | 60.15% | ||
| 20-Day Relative Strength | 61.60 | 64.46 | 54.93 | ||
| Weighted Alpha | +49.03 | +239.13 | -2.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.42% since 07/01/26 | +5.87% since 07/01/26 | +9.58% since 07/01/26 | ||
| Low | 293.68 on 07/02/26 | 386.01 on 07/02/26 | 21.67 on 07/02/26 | ||
| High | 316.53 on 07/09/26 | 460.50 on 07/09/26 | 24.42 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +8.83% since 06/09/26 | +17.93% since 06/09/26 | -3.25% since 06/09/26 | ||
| Low | 273.75 on 06/25/26 | 366.96 on 06/11/26 | 21.67 on 07/02/26 | ||
| High | 316.53 on 07/09/26 | 460.50 on 07/09/26 | 25.76 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +21.39% since 04/09/26 | +148.11% since 04/09/26 | +31.28% since 04/09/26 | ||
| Low | 256.66 on 04/13/26 | 177.00 on 04/15/26 | 18.13 on 04/10/26 | ||
| High | 317.40 on 06/08/26 | 469.47 on 06/01/26 | 29.65 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +21.92% since 01/09/26 | +273.25% since 01/09/26 | +12.39% since 01/09/26 | ||
| Low | 243.42 on 01/20/26 | 110.22 on 01/21/26 | 17.56 on 02/25/26 | ||
| High | 317.40 on 06/08/26 | 469.47 on 06/01/26 | 29.65 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,602,870,400 | 279,963,200 | 21,747,358 | ||
| Shares Outstanding, K | 14,687,355 | 648,108 | 914,523 | ||
| Annual Sales | 416,161,000,000 | 113,538,000,000 | 55,295,000,000 | ||
| Annual Net Income | 112,010,000,000 | 5,936,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 111,184,000,000 | 43,842,000,000 | 14,408,000,000 | ||
| Last Quarter Net Income | 29,578,000,000 | 3,438,000,000 | 450,000,000 | ||
| 60-Month Beta | 1.10 | 1.31 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/30/26 | 4.86 on 05/28/26 | 0.86 on 05/27/26 | ||
| Earnings Date | 07/30/26 | 08/27/26 | 08/26/26 | ||
| Most Recent Dividend | 0.270 on 05/11/26 | 0.630 on 04/21/26 | 0.300 on 06/10/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 07/21/26 | 09/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.56 | 32.88 | 6.85 | ||