Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 339.73 | 388.50 | 28.09 | ||
| High | 344.57 | 394.96 | 29.11 | ||
| Low | 337.35 | 364.17 | 27.58 | ||
| Latest | 338.19 | 369.64 | 28.41 | ||
| Change | -1.89 | -22.46 | +0.12 | ||
| % Change | -0.56% | -5.73% | +0.42% | ||
| Volume | 56,090,797 | 6,349,000 | 18,809,000 | ||
| 20-Day Average Volume | 49,580,074 | 6,802,690 | 14,437,936 | ||
| Previous Close | 340.08 | 392.10 | 28.29 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 322.40 | 417.21 | 24.57 | ||
| 20-Day Raw Stochastic | 88.48% | 10.29% | 90.53% | ||
| 20-Day Relative Strength | 65.07 | 46.32 | 68.01 | ||
| Weighted Alpha | +65.47 | +144.87 | +25.60 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 07/22/26 | -16.33% since 07/22/26 | +13.19% since 07/22/26 | ||
| Low | 319.35 on 07/23/26 | 358.88 on 07/28/26 | 24.25 on 07/23/26 | ||
| High | 344.57 on 07/29/26 | 454.77 on 07/23/26 | 29.11 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +20.04% since 06/29/26 | -10.85% since 06/29/26 | +25.49% since 06/29/26 | ||
| Low | 280.70 on 06/30/26 | 358.88 on 07/28/26 | 21.67 on 07/02/26 | ||
| High | 344.57 on 07/29/26 | 463.48 on 07/14/26 | 29.11 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +25.18% since 04/29/26 | +79.73% since 04/29/26 | +41.06% since 04/29/26 | ||
| Low | 268.14 on 04/30/26 | 200.84 on 04/30/26 | 19.96 on 04/30/26 | ||
| High | 344.57 on 07/29/26 | 469.47 on 06/01/26 | 29.65 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +30.94% since 01/29/26 | +211.96% since 01/29/26 | +46.52% since 01/29/26 | ||
| Low | 245.51 on 03/30/26 | 111.20 on 02/12/26 | 17.56 on 02/25/26 | ||
| High | 344.57 on 07/29/26 | 469.47 on 06/01/26 | 29.65 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,967,116,800 | 239,566,640 | 25,981,598 | ||
| Shares Outstanding, K | 14,687,355 | 648,108 | 914,523 | ||
| Annual Sales | 416,161,000,000 | 113,538,000,000 | 55,295,000,000 | ||
| Annual Net Income | 112,010,000,000 | 5,936,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 111,184,000,000 | 43,842,000,000 | 14,408,000,000 | ||
| Last Quarter Net Income | 29,578,000,000 | 3,438,000,000 | 450,000,000 | ||
| 60-Month Beta | 1.10 | 1.31 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/30/26 | 4.86 on 05/28/26 | 0.86 on 05/27/26 | ||
| Earnings Date | 07/30/26 | 08/27/26 | 08/26/26 | ||
| Most Recent Dividend | 0.270 on 05/11/26 | 0.630 on 07/21/26 | 0.300 on 06/10/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 07/21/26 | 09/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.12 | 30.90 | 8.44 | ||