Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 271.05 | 129.92 | 24.70 | ||
| High | 275.96 | 137.18 | 25.00 | ||
| Low | 269.60 | 129.33 | 24.47 | ||
| Last | 272.41 | 133.76 | 24.53 | ||
| Change | -0.54 | -0.18 | -0.45 | ||
| % Change | -0.20% | -0.13% | -1.80% | ||
| Volume | 47,431,301 | 5,573,200 | 9,788,700 | ||
| 20-Day Average Volume | 51,115,020 | 5,614,635 | 10,504,095 | ||
| Previous Close | 272.95 | 133.94 | 24.98 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 268.31 | 151.34 | 26.73 | ||
| 20-Day Raw Stochastic | 77.57% | 11.43% | 1.49% | ||
| 20-Day Relative Strength | 64.86 | 39.80 | 37.48 | ||
| Weighted Alpha | +29.48 | +12.70 | -30.84 | ||
| Today's Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 11/07/25 | -8.82% since 11/07/25 | -6.66% since 11/07/25 | ||
| Low | 267.45 on 11/10/25 | 129.33 on 11/14/25 | 24.47 on 11/14/25 | ||
| High | 276.70 on 11/13/25 | 150.04 on 11/10/25 | 26.58 on 11/10/25 | ||
| 1-Month | |||||
| %Chg | +9.94% since 10/14/25 | -10.09% since 10/14/25 | -14.05% since 10/14/25 | ||
| Low | 245.13 on 10/16/25 | 129.33 on 11/14/25 | 24.47 on 11/14/25 | ||
| High | 277.32 on 10/31/25 | 168.08 on 11/03/25 | 28.99 on 10/15/25 | ||
| 3-Month | |||||
| %Chg | +17.02% since 08/14/25 | -3.67% since 08/14/25 | -8.91% since 08/14/25 | ||
| Low | 223.78 on 08/21/25 | 117.70 on 09/02/25 | 24.47 on 11/14/25 | ||
| High | 277.32 on 10/31/25 | 168.08 on 11/03/25 | 29.55 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | +28.30% since 05/14/25 | +20.48% since 05/14/25 | -14.38% since 05/14/25 | ||
| Low | 193.46 on 05/23/25 | 106.38 on 06/02/25 | 23.45 on 06/23/25 | ||
| High | 277.32 on 10/31/25 | 168.08 on 11/03/25 | 29.55 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,025,226,240 | 89,936,608 | 22,928,242 | ||
| Shares Outstanding, K | 14,776,353 | 672,373 | 934,702 | ||
| Annual Sales | 416,161,000,000 | 95,567,000,000 | 53,559,000,000 | ||
| Annual Net Income | 112,010,000,000 | 4,592,000,000 | 2,775,000,000 | ||
| Last Quarter Sales | 102,466,000,000 | 29,776,000,000 | 13,932,000,000 | ||
| Last Quarter Net Income | 27,466,000,000 | 1,164,000,000 | 763,000,000 | ||
| 60-Month Beta | 1.09 | 1.02 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/30/25 | 2.32 on 08/28/25 | 0.75 on 08/27/25 | ||
| Latest Earnings Date | 10/30/25 | 11/25/25 | 11/25/25 | ||
| Most Recent Dividend | 0.260 on 11/10/25 | 0.525 on 10/21/25 | 0.289 on 09/10/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 10/21/25 | 09/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.54 | 17.06 | 7.98 | ||