Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 258.97 | 117.76 | 18.45 | ||
| High | 264.75 | 122.66 | 18.92 | ||
| Low | 258.16 | 117.60 | 18.12 | ||
| Latest | 264.58 | 122.27 | 18.59 | ||
| Change | +4.00 | +3.21 | +0.25 | ||
| % Change | +1.54% | +2.70% | +1.36% | ||
| Volume | 40,788,031 | 7,756,184 | 19,184,117 | ||
| 20-Day Average Volume | 55,658,992 | 7,483,574 | 19,952,111 | ||
| Previous Close | 260.58 | 119.06 | 18.34 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 265.03 | 118.33 | 19.22 | ||
| 20-Day Raw Stochastic | 54.93% | 65.66% | 19.38% | ||
| 20-Day Relative Strength | 49.56 | 50.87 | 37.39 | ||
| Weighted Alpha | +13.37 | +6.46 | -46.60 | ||
| Today's Opinion | 16% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 02/12/26 | +8.38% since 02/12/26 | -1.48% since 02/12/26 | ||
| Low | 255.45 on 02/13/26 | 112.86 on 02/18/26 | 18.12 on 02/20/26 | ||
| High | 266.82 on 02/18/26 | 122.66 on 02/20/26 | 19.74 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +7.25% since 01/20/26 | +10.08% since 01/20/26 | -6.11% since 01/20/26 | ||
| Low | 244.68 on 01/23/26 | 110.22 on 01/21/26 | 18.12 on 02/20/26 | ||
| High | 280.90 on 02/06/26 | 128.06 on 02/11/26 | 20.55 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -0.63% since 11/20/25 | +4.15% since 11/20/25 | -17.78% since 11/20/25 | ||
| Low | 243.42 on 01/20/26 | 110.22 on 01/21/26 | 18.12 on 02/20/26 | ||
| High | 288.62 on 12/03/25 | 142.34 on 12/08/25 | 26.04 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +17.07% since 08/20/25 | -4.83% since 08/20/25 | -29.77% since 08/20/25 | ||
| Low | 223.78 on 08/21/25 | 110.22 on 01/21/26 | 18.12 on 02/20/26 | ||
| High | 288.62 on 12/03/25 | 168.08 on 11/03/25 | 29.55 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,825,611,520 | 78,899,872 | 16,835,826 | ||
| Shares Outstanding, K | 14,681,141 | 662,690 | 917,984 | ||
| Annual Sales | 416,161,000,000 | 95,567,000,000 | 55,295,000,000 | ||
| Annual Net Income | 112,010,000,000 | 4,592,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 143,756,000,000 | 27,005,000,000 | 14,639,000,000 | ||
| Last Quarter Net Income | 42,097,000,000 | 1,548,000,000 | 795,000,000 | ||
| 60-Month Beta | 1.09 | 1.03 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 01/29/26 | 2.59 on 11/25/25 | 0.93 on 11/25/25 | ||
| Latest Earnings Date | 05/07/26 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | 0.260 on 02/09/26 | 0.525 on 01/20/26 | 0.300 on 12/11/25 | ||
| Next Ex-Dividends Date | 02/09/26 | 01/20/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.42 | 14.10 | 5.86 | ||