Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | Hewlett-Packard Company | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 186.93 | 18.71 | 8.64 | ||
| High | 190.90 | 19.14 | 8.85 | ||
| Low | 186.76 | 18.70 | 8.63 | ||
| Last | 189.00 | 19.02 | 8.77 | ||
| Change | -1.08 | +0.08 | -0.01 | ||
| % Change | -0.57% | +0.42% | -0.11% | ||
| Volume | 32,879,000 | 11,414,300 | 1,668,300 | ||
| 20-Day Average Volume | 32,201,480 | 9,531,510 | 2,469,845 | ||
| Previous Close | 190.08 | 18.94 | 8.78 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.10 | 19.48 | 9.94 | ||
| 20-Day Raw Stochastic | 18.95% | 39.67% | 24.73% | ||
| 20-Day Relative Strength | 43.02% | 42.98% | 33.40% | ||
| Weighted Alpha | +0.80 | -19.50 | -49.80 | ||
| Today's Opinion | 24% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 05/10/19 | -0.52% since 05/10/19 | +0.69% since 05/10/19 | ||
| Low | 182.85 on 05/13/19 | 18.06 on 05/15/19 | 8.07 on 05/13/19 | ||
| High | 192.47 on 05/16/19 | 19.14 on 05/17/19 | 8.86 on 05/16/19 | ||
| 1-Month | |||||
| %Chg | -6.96% since 04/17/19 | -7.22% since 04/17/19 | -20.27% since 04/17/19 | ||
| Low | 182.85 on 05/13/19 | 18.06 on 05/15/19 | 7.95 on 05/08/19 | ||
| High | 215.31 on 05/01/19 | 20.62 on 04/18/19 | 11.25 on 05/03/19 | ||
| 3-Month | |||||
| %Chg | +10.90% since 02/15/19 | -18.30% since 02/15/19 | -35.89% since 02/15/19 | ||
| Low | 169.49 on 02/19/19 | 18.06 on 05/15/19 | 7.95 on 05/08/19 | ||
| High | 215.31 on 05/01/19 | 24.09 on 02/25/19 | 14.50 on 03/01/19 | ||
| 6-Month | |||||
| %Chg | -2.34% since 11/16/18 | -21.27% since 11/16/18 | -33.10% since 11/16/18 | ||
| Low | 142.00 on 01/03/19 | 18.06 on 05/15/19 | 7.95 on 05/08/19 | ||
| High | 215.31 on 05/01/19 | 24.17 on 12/04/18 | 14.50 on 03/01/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 934,269,504 | 29,044,528 | 1,024,547 | ||
| Shares Outstanding, K | 4,915,138 | 1,533,502 | 116,691 | ||
| Annual Sales, $M | 265,595,000,000 | 58,472,000,000 | 687,660,000 | ||
| Annual Net Income, $M | 59,531,000,000 | 5,327,000,000 | -45,510,000 | ||
| Last Quarter Sales, $M | 58,015,000,000 | 14,710,000,000 | 151,980,000 | ||
| Last Quarter Net Income, $M | 11,561,000,000 | 803,000,000 | -24,390,000 | ||
| 60-Month Beta | 1.14 | 1.38 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 04/30/19 | 0.52 on 02/27/19 | -0.09 on 05/07/19 | ||
| Latest Earnings Date | 04/30/19 | 05/23/19 | 05/07/19 | ||
| Most Recent Dividend | 0.770 on 05/10/19 | 0.160 on 03/12/19 | N/A | ||
| Next Ex-Dividends Date | 05/10/19 | 06/11/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 9.09 | 0.00 | ||
