Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 250.07 | 172.77 | 19.58 | ||
| High | 250.87 | 174.00 | 19.69 | ||
| Low | 245.51 | 162.48 | 18.83 | ||
| Latest | 246.63 | 164.66 | 19.05 | ||
| Change | -2.17 | -7.15 | -0.39 | ||
| % Change | -0.87% | -4.16% | -2.01% | ||
| Volume | 39,446,199 | 10,135,200 | 24,821,400 | ||
| 20-Day Average Volume | 40,430,445 | 9,503,000 | 19,195,080 | ||
| Previous Close | 248.80 | 171.81 | 19.44 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 254.47 | 156.77 | 18.91 | ||
| 20-Day Raw Stochastic | 5.43% | 55.56% | 48.85% | ||
| 20-Day Relative Strength | 38.49 | 59.95 | 48.13 | ||
| Weighted Alpha | +22.00 | +108.36 | -23.43 | ||
| Today's Opinion | 56% Sell | 72% Buy | 80% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Buy | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 03/23/26 | +0.04% since 03/23/26 | +2.81% since 03/23/26 | ||
| Low | 245.51 on 03/30/26 | 162.48 on 03/30/26 | 18.18 on 03/24/26 | ||
| High | 257.00 on 03/26/26 | 186.39 on 03/26/26 | 20.14 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 02/27/26 | +11.20% since 02/27/26 | +0.32% since 02/27/26 | ||
| Low | 245.51 on 03/30/26 | 137.49 on 03/10/26 | 18.01 on 03/19/26 | ||
| High | 266.53 on 03/02/26 | 186.39 on 03/26/26 | 20.14 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -9.79% since 12/26/25 | +27.41% since 12/26/25 | -18.10% since 12/26/25 | ||
| Low | 243.42 on 01/20/26 | 110.22 on 01/21/26 | 17.56 on 02/25/26 | ||
| High | 280.90 on 02/06/26 | 186.39 on 03/26/26 | 23.27 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -3.46% since 09/26/25 | +25.93% since 09/26/25 | -28.68% since 09/26/25 | ||
| Low | 243.42 on 01/20/26 | 110.22 on 01/21/26 | 17.56 on 02/25/26 | ||
| High | 288.62 on 12/03/25 | 186.39 on 03/26/26 | 28.99 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,652,667,840 | 110,945,960 | 17,778,852 | ||
| Shares Outstanding, K | 14,681,141 | 645,748 | 914,550 | ||
| Annual Sales | 416,161,000,000 | 113,538,000,000 | 55,295,000,000 | ||
| Annual Net Income | 112,010,000,000 | 5,936,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 143,756,000,000 | 33,379,000,000 | 14,438,000,000 | ||
| Last Quarter Net Income | 42,097,000,000 | 2,259,000,000 | 545,000,000 | ||
| 60-Month Beta | 1.10 | 0.97 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 01/29/26 | 3.89 on 02/26/26 | 0.81 on 02/24/26 | ||
| Latest Earnings Date | 05/07/26 | 06/04/26 | 05/27/26 | ||
| Most Recent Dividend | 0.260 on 02/09/26 | 0.525 on 01/20/26 | 0.300 on 03/11/26 | ||
| Next Ex-Dividends Date | 02/09/26 | 04/21/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.97 | 18.57 | 6.04 | ||