Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 184.26 19.42 8.58    
High 185.71 19.33 8.75    
Low 184.26 19.42 8.58    
Last 185.19 19.29 8.71    
Change -1.41 -0.15 -0.02    
% Change -0.76% -0.77% -0.23%    
Volume 322,293 8,602 1,261,500    
20-Day Average Volume 32,551,295 9,367,870 2,501,610    
Previous Close 186.60 19.44 8.49    
Industry Computer - Mini Computer - Mini Computer - Mini    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 197.84 19.38 9.71    
20-Day Raw Stochastic 11.35% 59.39% 23.52%    
20-Day Relative Strength 40.44% 47.73% 34.89%    
Weighted Alpha -3.47 -16.27 -47.70    
Today's Opinion 24% Sell 16% Sell 80% Sell    
Previous Opinion 16% Sell 16% Sell 88% Sell    
Last Month's Opinion 96% Buy 40% Sell 56% Sell    
Performance  
5-Days  
%Chg -3.49% since 05/15/19 +3.68% since 05/15/19 +2.71% since 05/14/19    
Low 180.28 on 05/20/19 18.67 on 05/20/19 8.43 on 05/20/19    
High 192.47 on 05/16/19 19.58 on 05/21/19 8.86 on 05/16/19    
1-Month  
%Chg -9.91% since 04/22/19 -2.31% since 04/22/19 -19.83% since 04/18/19    
Low 180.28 on 05/20/19 18.06 on 05/15/19 7.95 on 05/08/19    
High 215.31 on 05/01/19 20.35 on 05/03/19 11.25 on 05/03/19    
3-Month  
%Chg +6.53% since 02/22/19 -18.20% since 02/22/19 -36.69% since 02/21/19    
Low 169.50 on 03/08/19 18.06 on 05/15/19 7.95 on 05/08/19    
High 215.31 on 05/01/19 24.09 on 02/25/19 14.50 on 03/01/19    
6-Month  
%Chg +4.23% since 11/21/18 -14.30% since 11/21/18 -27.55% since 11/21/18    
Low 142.00 on 01/03/19 18.06 on 05/15/19 7.95 on 05/08/19    
High 215.31 on 05/01/19 24.17 on 12/04/18 14.50 on 03/01/19    
Key Statistics  
Market Capitalization, $K 917,164,800 29,811,278 1,018,712    
Shares Outstanding, K 4,915,138 1,533,502 116,691    
Annual Sales, $M 265,595,000,000 58,472,000,000 687,660,000    
Annual Net Income, $M 59,531,000,000 5,327,000,000 -45,510,000    
Last Quarter Sales, $M 58,015,000,000 14,710,000,000 151,980,000    
Last Quarter Net Income, $M 11,561,000,000 803,000,000 -24,390,000    
60-Month Beta 1.14 1.38 1.90    
Per-Share Information  
Most Recent Earnings 2.46 on 04/30/19 0.52 on 02/27/19 -0.09 on 05/07/19    
Latest Earnings Date 04/30/19 05/23/19 05/07/19    
Most Recent Dividend 0.770 on 05/10/19 0.160 on 03/12/19 N/A    
Next Ex-Dividends Date 05/10/19 06/11/19 N/A    
Ratios  
Price/Earnings ttm 15.40 9.20 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar