Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 264.65 | 146.00 | 19.01 | ||
| High | 266.15 | 148.33 | 19.32 | ||
| Low | 261.42 | 144.05 | 18.67 | ||
| Latest | 262.52 | 147.10 | 19.18 | ||
| Change | -1.23 | +1.92 | +0.17 | ||
| % Change | -0.47% | +1.32% | +0.89% | ||
| Volume | 39,790,898 | 8,505,495 | 13,774,213 | ||
| 20-Day Average Volume | 48,539,996 | 9,861,635 | 21,179,891 | ||
| Previous Close | 263.75 | 145.18 | 19.01 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 268.29 | 125.59 | 18.95 | ||
| 20-Day Raw Stochastic | 27.77% | 84.43% | 54.27% | ||
| 20-Day Relative Strength | 47.21 | 62.76 | 44.94 | ||
| Weighted Alpha | +13.96 | +58.87 | -38.29 | ||
| Today's Opinion | 40% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 02/25/26 | +19.13% since 02/25/26 | +5.33% since 02/25/26 | ||
| Low | 260.13 on 03/03/26 | 120.31 on 02/26/26 | 18.41 on 02/27/26 | ||
| High | 276.11 on 02/26/26 | 153.72 on 03/02/26 | 19.32 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -5.05% since 02/04/26 | +20.53% since 02/04/26 | -3.23% since 02/04/26 | ||
| Low | 255.45 on 02/13/26 | 111.20 on 02/12/26 | 17.56 on 02/25/26 | ||
| High | 280.90 on 02/06/26 | 153.72 on 03/02/26 | 20.42 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -6.48% since 12/04/25 | +5.83% since 12/04/25 | -25.95% since 12/04/25 | ||
| Low | 243.42 on 01/20/26 | 110.22 on 01/21/26 | 17.56 on 02/25/26 | ||
| High | 281.14 on 12/05/25 | 153.72 on 03/02/26 | 26.04 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +9.48% since 09/04/25 | +16.13% since 09/04/25 | -33.68% since 09/04/25 | ||
| Low | 225.95 on 09/10/25 | 110.22 on 01/21/26 | 17.56 on 02/25/26 | ||
| High | 288.62 on 12/03/25 | 168.08 on 11/03/25 | 29.55 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,872,150,720 | 96,209,328 | 17,385,596 | ||
| Shares Outstanding, K | 14,681,141 | 662,690 | 914,550 | ||
| Annual Sales | 416,161,000,000 | 113,538,000,000 | 55,295,000,000 | ||
| Annual Net Income | 112,010,000,000 | 5,936,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 143,756,000,000 | 33,379,000,000 | 14,438,000,000 | ||
| Last Quarter Net Income | 42,097,000,000 | 2,259,000,000 | 545,000,000 | ||
| 60-Month Beta | 1.10 | 0.97 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 01/29/26 | 3.89 on 02/26/26 | 0.81 on 02/24/26 | ||
| Latest Earnings Date | 05/07/26 | 06/04/26 | 05/27/26 | ||
| Most Recent Dividend | 0.260 on 02/09/26 | 0.525 on 01/20/26 | 0.300 on 12/11/25 | ||
| Next Ex-Dividends Date | 02/09/26 | 04/21/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.47 | 16.21 | 5.84 | ||