Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 272.26 | 128.40 | 22.54 | ||
| High | 277.84 | 129.35 | 22.60 | ||
| Low | 269.00 | 125.75 | 22.01 | ||
| Latest | 271.01 | 127.80 | 22.12 | ||
| Change | -0.85 | +1.92 | -0.16 | ||
| % Change | -0.31% | +1.53% | -0.72% | ||
| Volume | 37,838,000 | 4,959,200 | 19,045,300 | ||
| 20-Day Average Volume | 40,928,516 | 5,026,100 | 12,391,870 | ||
| Previous Close | 271.86 | 125.88 | 22.28 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.82 | 131.41 | 24.05 | ||
| 20-Day Raw Stochastic | 22.83% | 28.16% | 2.73% | ||
| 20-Day Relative Strength | 48.69 | 44.89 | 34.59 | ||
| Weighted Alpha | +19.83 | +11.84 | -33.50 | ||
| Today's Opinion | 64% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 12/24/25 | -0.45% since 12/24/25 | -4.49% since 12/24/25 | ||
| Low | 269.00 on 01/02/26 | 125.75 on 01/02/26 | 22.01 on 01/02/26 | ||
| High | 277.84 on 01/02/26 | 129.67 on 12/26/25 | 23.31 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -5.30% since 12/02/25 | -5.99% since 12/02/25 | -12.05% since 12/02/25 | ||
| Low | 266.95 on 12/18/25 | 122.10 on 12/18/25 | 22.01 on 01/02/26 | ||
| High | 288.62 on 12/03/25 | 142.34 on 12/08/25 | 26.04 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +5.40% since 10/02/25 | -13.28% since 10/02/25 | -16.47% since 10/02/25 | ||
| Low | 244.00 on 10/10/25 | 116.56 on 11/21/25 | 22.01 on 01/02/26 | ||
| High | 288.62 on 12/03/25 | 168.08 on 11/03/25 | 28.99 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +27.57% since 07/02/25 | +3.50% since 07/02/25 | -14.43% since 07/02/25 | ||
| Low | 201.50 on 08/01/25 | 116.56 on 11/21/25 | 22.01 on 01/02/26 | ||
| High | 288.62 on 12/03/25 | 168.08 on 11/03/25 | 29.55 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,004,539,520 | 84,691,776 | 20,305,808 | ||
| Shares Outstanding, K | 14,776,353 | 662,690 | 917,984 | ||
| Annual Sales | 416,161,000,000 | 95,567,000,000 | 55,295,000,000 | ||
| Annual Net Income | 112,010,000,000 | 4,592,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 102,466,000,000 | 27,005,000,000 | 14,639,000,000 | ||
| Last Quarter Net Income | 27,466,000,000 | 1,548,000,000 | 795,000,000 | ||
| 60-Month Beta | 1.09 | 1.03 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/30/25 | 2.59 on 11/25/25 | 0.93 on 11/25/25 | ||
| Latest Earnings Date | 01/29/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | 0.260 on 11/10/25 | 0.525 on 10/21/25 | 0.300 on 12/11/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 01/20/26 | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.39 | 15.20 | 7.12 | ||