Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 154.15 21.41 10.89    
High 155.14 21.58 11.14    
Low 151.70 21.19 10.79    
Last 153.92 21.44 10.81    
Change +0.62 +0.12 -0.06    
% Change +0.40% +0.56% -0.55%    
Volume 23,130,502 10,037,000 846,800    
20-Day Average Volume 41,282,191 10,033,420 1,362,210    
Previous Close 153.30 21.32 10.87    
Industry Computer - Mini Computer - Mini Computer - Mini    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 152.92 20.84 10.69    
20-Day Raw Stochastic 68.66% 86.41% 63.20%    
20-Day Relative Strength 41.89% 48.49% 43.92%    
Weighted Alpha -19.00 -11.60 -31.70    
Today's Opinion 40% Sell 16% Sell 48% Sell    
Previous Opinion 40% Sell 24% Sell 48% Sell    
Last Month's Opinion 100% Sell 100% Sell 100% Sell    
Performance  
5-Days  
%Chg -0.66% since 01/16/19 +1.85% since 01/16/19 -3.14% since 01/16/19    
Low 151.70 on 01/23/19 20.92 on 01/17/19 10.76 on 01/22/19    
High 157.88 on 01/18/19 21.79 on 01/18/19 11.43 on 01/18/19    
1-Month  
%Chg +2.12% since 12/21/18 +9.11% since 12/21/18 +14.27% since 12/21/18    
Low 142.00 on 01/03/19 19.22 on 12/26/18 9.35 on 12/24/18    
High 159.36 on 12/31/18 21.79 on 01/18/19 11.66 on 01/16/19    
3-Month  
%Chg -30.89% since 10/23/18 -10.44% since 10/23/18 -35.23% since 10/23/18    
Low 142.00 on 01/03/19 19.22 on 12/26/18 9.35 on 12/24/18    
High 224.23 on 10/24/18 25.72 on 11/08/18 18.26 on 10/24/18    
6-Month  
%Chg -19.67% since 07/23/18 -6.94% since 07/23/18 -30.03% since 07/23/18    
Low 142.00 on 01/03/19 19.22 on 12/26/18 9.35 on 12/24/18    
High 233.47 on 10/03/18 27.08 on 10/04/18 21.78 on 08/28/18    
Key Statistics  
Market Capitalization, $K 753,490,688 33,120,512 1,241,147    
Shares Outstanding, K 4,915,138 1,553,495 114,181    
Annual Sales, $M 265,595,000,000 58,472,000,000 646,070,000    
Annual Net Income, $M 59,531,000,000 5,327,000,000 -66,190,000    
Last Quarter Sales, $M 62,900,000,000 15,366,000,000 164,510,000    
Last Quarter Net Income, $M 14,125,000,000 1,451,000,000 -11,550,000    
36-Month Beta 1.23 1.41 1.79    
Per-Share Information  
Most Recent Earnings 2.91 on 11/01/18 0.54 on 11/29/18 0.02 on 10/30/18    
Latest Earnings Date 01/29/19 02/28/19 03/13/19    
Most Recent Dividend 0.730 on 11/08/18 0.160 on 12/12/18 N/A    
Next Ex-Dividends Date 11/08/18 03/12/19 N/A    
Ratios  
Price/Earnings ttm 13.21 10.77 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar