Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Apple Inc (AAPL)

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 145.39 38.00 10.78    
High 149.68 39.14 11.34    
Low 145.26 38.00 10.70    
Last 149.64 38.75 11.30    
Change +5.86 +1.98 +0.74    
% Change +4.08% +5.38% +7.01%    
Volume 90,978,500 14,840,200 1,425,300    
20-Day Average Volume 114,866,055 11,185,905 1,953,870    
Previous Close 143.78 36.77 10.56    
Industry Computer - Mini Computer - Mini Computer - Mini    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 148.41 36.88 10.61    
20-Day Raw Stochastic 50.28% 84.71% 70.35%    
20-Day Relative Strength 46.93% 54.79% 45.35%    
Weighted Alpha +8.65 +28.73 -67.29    
Today's Opinion 56% Sell 72% Buy 88% Sell    
Previous Opinion 72% Sell 16% Buy 100% Sell    
Last Month's Opinion 8% Buy 88% Buy 100% Sell    
Performance  
5-Days  
%Chg +8.76% since 05/20/22 +11.83% since 05/20/22 +8.65% since 05/20/22    
Low 137.14 on 05/26/22 33.89 on 05/24/22 9.88 on 05/25/22    
High 149.68 on 05/27/22 39.14 on 05/27/22 11.34 on 05/27/22    
1-Month  
%Chg -4.43% since 04/27/22 +6.31% since 04/27/22 -7.60% since 04/27/22    
Low 132.61 on 05/20/22 33.45 on 05/20/22 8.78 on 05/12/22    
High 166.48 on 05/04/22 39.71 on 05/17/22 12.36 on 05/04/22    
3-Month  
%Chg -9.23% since 02/25/22 +12.48% since 02/25/22 -35.21% since 02/25/22    
Low 132.61 on 05/20/22 33.45 on 05/20/22 8.78 on 05/12/22    
High 179.61 on 03/30/22 41.47 on 04/07/22 20.51 on 03/01/22    
6-Month  
%Chg -4.57% since 11/26/21 +12.06% since 11/26/21 -50.13% since 11/26/21    
Low 132.61 on 05/20/22 33.04 on 02/24/22 8.78 on 05/12/22    
High 182.94 on 01/04/22 41.47 on 04/07/22 24.15 on 12/08/21    
Key Statistics  
Market Capitalization, $K 2,421,950,400 40,817,928 1,472,819    
Shares Outstanding, K 16,185,181 1,053,366 130,338    
Annual Sales 365,817,000,000 63,487,000,000 615,640,000    
Annual Net Income 94,680,000,000 6,503,000,000 322,050,000    
Last Quarter Sales 97,278,000,000 17,028,000,000 133,000,000    
Last Quarter Net Income 25,010,000,000 1,086,000,000 -26,800,000    
60-Month Beta 1.19 0.92 1.38    
Per-Share Information  
Most Recent Earnings 1.52 on 04/28/22 1.10 on 02/28/22 -0.06 on 05/09/22    
Latest Earnings Date 04/28/22 05/31/22 05/09/22    
Most Recent Dividend 0.230 on 05/06/22 0.250 on 03/08/22 N/A    
Next Ex-Dividends Date 05/06/22 06/07/22 N/A    
Ratios  
Price/Earnings ttm 23.34 9.26 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar