Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 259.49 | 119.15 | 21.01 | ||
| High | 261.82 | 122.07 | 21.59 | ||
| Low | 256.71 | 117.93 | 20.70 | ||
| Latest | 259.96 | 118.69 | 20.77 | ||
| Change | -1.09 | -0.97 | -0.31 | ||
| % Change | -0.42% | -0.81% | -1.47% | ||
| Volume | 40,019,398 | 4,788,200 | 14,343,200 | ||
| 20-Day Average Volume | 43,421,074 | 5,835,250 | 15,095,690 | ||
| Previous Close | 261.05 | 119.66 | 21.08 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 268.11 | 124.89 | 22.47 | ||
| 20-Day Raw Stochastic | 19.24% | 19.30% | 2.81% | ||
| 20-Day Relative Strength | 37.19 | 38.39 | 32.12 | ||
| Weighted Alpha | +17.12 | +7.25 | -37.46 | ||
| Today's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 01/07/26 | -1.15% since 01/07/26 | -1.52% since 01/07/26 | ||
| Low | 255.70 on 01/08/26 | 114.79 on 01/08/26 | 20.65 on 01/08/26 | ||
| High | 261.82 on 01/14/26 | 122.08 on 01/12/26 | 21.90 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -6.58% since 12/12/25 | -8.69% since 12/12/25 | -16.05% since 12/12/25 | ||
| Low | 255.70 on 01/08/26 | 114.79 on 01/08/26 | 20.65 on 01/08/26 | ||
| High | 280.15 on 12/15/25 | 135.00 on 12/16/25 | 25.03 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +4.92% since 10/14/25 | -20.22% since 10/14/25 | -27.22% since 10/14/25 | ||
| Low | 245.13 on 10/16/25 | 114.79 on 01/08/26 | 20.65 on 01/08/26 | ||
| High | 288.62 on 12/03/25 | 168.08 on 11/03/25 | 28.99 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +24.61% since 07/14/25 | -5.55% since 07/14/25 | -16.35% since 07/14/25 | ||
| Low | 201.50 on 08/01/25 | 114.79 on 01/08/26 | 20.65 on 01/08/26 | ||
| High | 288.62 on 12/03/25 | 168.08 on 11/03/25 | 29.55 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,820,872,640 | 78,654,680 | 19,066,528 | ||
| Shares Outstanding, K | 14,697,926 | 662,690 | 917,984 | ||
| Annual Sales | 416,161,000,000 | 95,567,000,000 | 55,295,000,000 | ||
| Annual Net Income | 112,010,000,000 | 4,592,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 102,466,000,000 | 27,005,000,000 | 14,639,000,000 | ||
| Last Quarter Net Income | 27,466,000,000 | 1,548,000,000 | 795,000,000 | ||
| 60-Month Beta | 1.09 | 1.03 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/30/25 | 2.59 on 11/25/25 | 0.93 on 11/25/25 | ||
| Latest Earnings Date | 01/29/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | 0.260 on 11/10/25 | 0.525 on 10/21/25 | 0.300 on 12/11/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 01/20/26 | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.95 | 14.45 | 6.73 | ||