Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 310.14 | 467.96 | 29.85 | ||
| High | 319.28 | 471.75 | 30.64 | ||
| Low | 309.60 | 427.54 | 29.85 | ||
| Last | 315.11 | 437.70 | 30.39 | ||
| Change | +5.08 | -30.95 | +0.43 | ||
| Percent Change | +1.64% | -6.60% | +1.44% | ||
| Volume | 25,694,843 | 4,594,472 | 4,039,104 | ||
| 20-Day Average Volume | 51,733,707 | 5,773,873 | 14,203,410 | ||
| Previous | 310.03 | 468.65 | 29.96 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 315.95 | 444.30 | 28.48 | ||
| 20-Day Raw Stochastic | 33.71% | 54.04% | 76.53% | ||
| 20-Day Relative Strength | 52.36 | 52.22 | 62.29 | ||
| Weighted Alpha | +36.31 | +196.35 | +25.24 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 08/12/26 | -8.63% since 08/12/26 | +3.57% since 08/12/26 | ||
| Low | 302.05 on 08/13/26 | 427.67 on 08/19/26 | 29.14 on 08/17/26 | ||
| High | 319.28 on 08/19/26 | 514.00 on 08/13/26 | 32.19 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -5.61% since 07/17/26 | +11.70% since 07/17/26 | +22.08% since 07/17/26 | ||
| Low | 300.00 on 07/31/26 | 358.88 on 07/28/26 | 24.01 on 07/20/26 | ||
| High | 344.57 on 07/29/26 | 514.00 on 08/13/26 | 32.19 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +5.37% since 05/19/26 | +88.17% since 05/19/26 | +44.61% since 05/19/26 | ||
| Low | 273.75 on 06/25/26 | 237.19 on 05/20/26 | 20.75 on 05/20/26 | ||
| High | 344.57 on 07/29/26 | 514.00 on 08/13/26 | 32.19 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +20.89% since 02/19/26 | +271.83% since 02/19/26 | +65.35% since 02/19/26 | ||
| Low | 245.51 on 03/30/26 | 117.20 on 02/25/26 | 17.56 on 02/25/26 | ||
| High | 344.57 on 07/29/26 | 514.00 on 08/13/26 | 32.19 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,524,633,600 | 303,735,808 | 27,399,108 | ||
| Shares Outstanding, K | 14,594,180 | 648,108 | 914,523 | ||
| Annual Sales, $M | 416,161,000,000 | 113,538,000,000 | 55,295,000,000 | ||
| Annual Net Income, $M | 112,010,000,000 | 5,936,000,000 | 2,529,000,000 | ||
| Last Qtr Sales, $M | 109,417,000,000 | 43,842,000,000 | 14,408,000,000 | ||
| Last Qtr Income, $M | 29,789,000,000 | 3,438,000,000 | 450,000,000 | ||
| 60-Month Beta | 1.09 | 1.33 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 07/30/26 | 4.86 on 05/28/26 | 0.86 on 05/27/26 | ||
| Latest Earnings Date | 10/29/26 | 09/03/26 | 08/26/26 | ||
| Most Recent Dividend | 0.270 on 08/10/26 | 0.630 on 07/21/26 | 0.300 on 06/10/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 07/21/26 | 09/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.49 | 37.81 | 8.78 | ||