Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | Hewlett-Packard Company | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 184.26 | 19.42 | 8.58 | ||
| High | 185.71 | 19.33 | 8.75 | ||
| Low | 184.26 | 19.42 | 8.58 | ||
| Last | 185.19 | 19.29 | 8.71 | ||
| Change | -1.41 | -0.15 | -0.02 | ||
| % Change | -0.76% | -0.77% | -0.23% | ||
| Volume | 322,293 | 8,602 | 1,261,500 | ||
| 20-Day Average Volume | 32,551,295 | 9,367,870 | 2,501,610 | ||
| Previous Close | 186.60 | 19.44 | 8.49 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 197.84 | 19.38 | 9.71 | ||
| 20-Day Raw Stochastic | 11.35% | 59.39% | 23.52% | ||
| 20-Day Relative Strength | 40.44% | 47.73% | 34.89% | ||
| Weighted Alpha | -3.47 | -16.27 | -47.70 | ||
| Today's Opinion | 24% Sell | 16% Sell | 80% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 05/15/19 | +3.68% since 05/15/19 | +2.71% since 05/14/19 | ||
| Low | 180.28 on 05/20/19 | 18.67 on 05/20/19 | 8.43 on 05/20/19 | ||
| High | 192.47 on 05/16/19 | 19.58 on 05/21/19 | 8.86 on 05/16/19 | ||
| 1-Month | |||||
| %Chg | -9.91% since 04/22/19 | -2.31% since 04/22/19 | -19.83% since 04/18/19 | ||
| Low | 180.28 on 05/20/19 | 18.06 on 05/15/19 | 7.95 on 05/08/19 | ||
| High | 215.31 on 05/01/19 | 20.35 on 05/03/19 | 11.25 on 05/03/19 | ||
| 3-Month | |||||
| %Chg | +6.53% since 02/22/19 | -18.20% since 02/22/19 | -36.69% since 02/21/19 | ||
| Low | 169.50 on 03/08/19 | 18.06 on 05/15/19 | 7.95 on 05/08/19 | ||
| High | 215.31 on 05/01/19 | 24.09 on 02/25/19 | 14.50 on 03/01/19 | ||
| 6-Month | |||||
| %Chg | +4.23% since 11/21/18 | -14.30% since 11/21/18 | -27.55% since 11/21/18 | ||
| Low | 142.00 on 01/03/19 | 18.06 on 05/15/19 | 7.95 on 05/08/19 | ||
| High | 215.31 on 05/01/19 | 24.17 on 12/04/18 | 14.50 on 03/01/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 917,164,800 | 29,811,278 | 1,018,712 | ||
| Shares Outstanding, K | 4,915,138 | 1,533,502 | 116,691 | ||
| Annual Sales, $M | 265,595,000,000 | 58,472,000,000 | 687,660,000 | ||
| Annual Net Income, $M | 59,531,000,000 | 5,327,000,000 | -45,510,000 | ||
| Last Quarter Sales, $M | 58,015,000,000 | 14,710,000,000 | 151,980,000 | ||
| Last Quarter Net Income, $M | 11,561,000,000 | 803,000,000 | -24,390,000 | ||
| 60-Month Beta | 1.14 | 1.38 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 04/30/19 | 0.52 on 02/27/19 | -0.09 on 05/07/19 | ||
| Latest Earnings Date | 04/30/19 | 05/23/19 | 05/07/19 | ||
| Most Recent Dividend | 0.770 on 05/10/19 | 0.160 on 03/12/19 | N/A | ||
| Next Ex-Dividends Date | 05/10/19 | 06/11/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.40 | 9.20 | 0.00 | ||
