Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 252.73 | 116.51 | 20.01 | ||
| High | 254.79 | 117.05 | 20.28 | ||
| Low | 243.42 | 110.84 | 19.58 | ||
| Latest | 246.70 | 111.07 | 19.80 | ||
| Change | -8.83 | -8.94 | -0.57 | ||
| % Change | -3.46% | -7.45% | -2.80% | ||
| Volume | 80,233,203 | 11,625,600 | 19,624,900 | ||
| 20-Day Average Volume | 46,038,395 | 6,167,425 | 15,640,855 | ||
| Previous Close | 255.53 | 120.01 | 20.37 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 265.20 | 123.23 | 21.87 | ||
| 20-Day Raw Stochastic | 9.53% | 1.18% | 5.38% | ||
| 20-Day Relative Strength | 25.71 | 33.25 | 28.02 | ||
| Weighted Alpha | +11.13 | -4.75 | -41.34 | ||
| Today's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 01/12/26 | -7.80% since 01/12/26 | -6.52% since 01/12/26 | ||
| Low | 243.42 on 01/20/26 | 110.83 on 01/20/26 | 19.58 on 01/20/26 | ||
| High | 261.82 on 01/14/26 | 123.65 on 01/15/26 | 21.59 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -9.85% since 12/19/25 | -12.14% since 12/19/25 | -14.88% since 12/19/25 | ||
| Low | 243.42 on 01/20/26 | 110.83 on 01/20/26 | 19.58 on 01/20/26 | ||
| High | 277.84 on 01/02/26 | 131.19 on 01/05/26 | 23.65 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -5.93% since 10/20/25 | -24.89% since 10/20/25 | -28.42% since 10/20/25 | ||
| Low | 243.42 on 01/20/26 | 110.83 on 01/20/26 | 19.58 on 01/20/26 | ||
| High | 288.62 on 12/03/25 | 168.08 on 11/03/25 | 28.50 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +16.82% since 07/18/25 | -15.37% since 07/18/25 | -20.99% since 07/18/25 | ||
| Low | 201.50 on 08/01/25 | 110.83 on 01/20/26 | 19.58 on 01/20/26 | ||
| High | 288.62 on 12/03/25 | 168.08 on 11/03/25 | 29.55 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,755,760,960 | 79,874,024 | 18,699,336 | ||
| Shares Outstanding, K | 14,697,926 | 662,690 | 917,984 | ||
| Annual Sales | 416,161,000,000 | 95,567,000,000 | 55,295,000,000 | ||
| Annual Net Income | 112,010,000,000 | 4,592,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 102,466,000,000 | 27,005,000,000 | 14,639,000,000 | ||
| Last Quarter Net Income | 27,466,000,000 | 1,548,000,000 | 795,000,000 | ||
| 60-Month Beta | 1.09 | 1.03 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/30/25 | 2.59 on 11/25/25 | 0.93 on 11/25/25 | ||
| Latest Earnings Date | 01/29/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | 0.260 on 11/10/25 | 0.525 on 01/20/26 | 0.300 on 12/11/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 01/20/26 | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.57 | 14.45 | 6.58 | ||