Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Analog Devices (ADI)

Analog Devices (ADI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 83,071,024
  • Shares Outstanding, K 523,315
  • Annual Sales, $ 7,318 M
  • Annual Income, $ 1,390 M
  • 60-Month Beta 1.07
  • Price/Sales 10.93
  • Price/Cash Flow 21.89
  • Price/Book 2.14
Trade ADI with:

Options Overview Details

View History
  • Implied Volatility 41.88% ( -2.46%)
  • Historical Volatility 37.75%
  • IV Percentile 95%
  • IV Rank 85.36%
  • IV High 45.61% on 05/11/22
  • IV Low 20.13% on 10/15/21
  • Put/Call Vol Ratio 1.00
  • Today's Volume 1,630
  • Volume Avg (30-Day) 2,690
  • Put/Call OI Ratio 1.81
  • Today's Open Interest 121,324
  • Open Int (30-Day) 119,000

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/22
See More
  • Average Estimate 2.12
  • Number of Estimates 10
  • High Estimate 2.25
  • Low Estimate 2.06
  • Prior Year 1.54
  • Growth Rate Est. (year over year) +37.66%

Price Performance

See More
Period Period Low Period High Performance
1-Month
149.68 +6.05%
on 04/27/22
165.56 -4.12%
on 04/20/22
+0.62 (+0.39%)
since 04/13/22
3-Month
143.81 +10.38%
on 03/14/22
171.56 -7.47%
on 03/29/22
+4.84 (+3.14%)
since 02/11/22
52-Week
143.81 +10.38%
on 03/14/22
191.95 -17.30%
on 11/22/21
+12.11 (+8.26%)
since 05/13/21

Most Recent Stories

More News
NICE Q1 Earnings Top Estimates, Cloud Revenues Drive Top Line

NICE's first-quarter 2022 results reflect benefits from robust cloud revenues driven by the increased migration to cloud and an expanding customer base.

ADI : 158.74 (+3.83%)
CSCO : 49.56 (+2.63%)
AVGO : 588.24 (+2.92%)
NICE : 202.86 (+6.70%)
Nova (NVMI) Q1 Earnings Beat Estimates, Revenues Rise Y/Y

Nova's (NVMI) first-quarter 2022 results reflect an expanded partner base and customer growth.

ADI : 158.74 (+3.83%)
AVT : 46.90 (+3.26%)
ACLS : 58.65 (+8.05%)
NVMI : 100.40 (+3.05%)
Camtek (CAMT) Q1 Earnings and Revenues Surpass Estimates

Camtek's (CAMT) fiscal first-quarter results reflect solid demand for advanced packaging and compound semi globally amid rising geopolitical tensions.

ADI : 158.74 (+3.83%)
CSCO : 49.56 (+2.63%)
CAMT : 27.88 (+3.49%)
AVGO : 588.24 (+2.92%)
CyberArk's (CYBR) Q1 Loss Matches Estimates, Revenues Miss

CyberArk's (CYBR) first-quarter results reflect strong demand for the company's SaaS Solutions and on-premise subscription offerings.

ADI : 158.74 (+3.83%)
AVT : 46.90 (+3.26%)
ACLS : 58.65 (+8.05%)
CYBR : 133.57 (+10.85%)
AMD Collaborates With Meta to Help Make Metaverse a Reality

Advanced Micro Devices (AMD) partners with Meta Platforms (FB) to build Evenstar radio units to make broadband more accessible worldwide and help in connecting people in the Metaverse.

ADI : 158.74 (+3.83%)
AMD : 95.12 (+9.26%)
CSCO : 49.56 (+2.63%)
FB : 198.62 (+3.86%)
Amdocs (DOX) Earnings and Revenues Beat Estimates in Q2

Amdocs' (DOX) fiscal second-quarter 2022 results reflect benefits from its core businesses and North America's stellar performance.

ADI : 158.74 (+3.83%)
AVT : 46.90 (+3.26%)
DOX : 82.37 (-0.68%)
ACLS : 58.65 (+8.05%)
Take Two (TTWO) to Report Q4 Earnings: What's in the Cards?

Take Two (TTWO) is expected to have witnessed strength in popular franchises and expansion of its gaming portfolio despite stiff competition in the fiscal fourth quarter.

ADI : 158.74 (+3.83%)
CSCO : 49.56 (+2.63%)
TTWO : 109.93 (+3.50%)
AAP : 211.21 (+1.11%)
Tyler (TYL) ERP Solution to Streamline Suisun City's Operations

By implementing Tyler's (TYL) enterprise resource planning solutions, Suisun City is likely to be able to offer efficient services to the community, reduce manual work and provide better infrastructure...

ADI : 158.74 (+3.83%)
SMTC : 60.49 (+3.76%)
MXL : 41.26 (+3.36%)
TYL : 358.36 (+3.81%)
Unity Software (U) Posts Loss in Q1, Revenues Increase Y/Y

Unity Software's (U) first-quarter 2022 results reflect robust performance from Create Solutions segment. However, gross margin contracted in the reported quarter.

ADI : 158.74 (+3.83%)
CSCO : 49.56 (+2.63%)
AVGO : 588.24 (+2.92%)
U : 39.10 (+11.43%)
UBER to Slash Marketing & Incentive Costs, Reduce Hiring

UBER aims for a leaner business model by reducing expenses on marketing and incentives, and slowing down hiring as it sees a "seismic shift" in investor sentiment.

ADI : 158.74 (+3.83%)
LYFT : 20.00 (+7.58%)
UBER : 24.39 (+4.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Analog Devices, Inc. is an original equipment manufacturer of semiconductor devices, specifically, analog, mixed signal and digital signal processing integrated circuits. The product line is composed of amplifiers and comparators; analog to digital converters; digital to analog converters; video encoders...

See More

Key Turning Points

3rd Resistance Point 166.82
2nd Resistance Point 163.26
1st Resistance Point 161.00
Last Price 158.74
1st Support Level 155.18
2nd Support Level 151.62
3rd Support Level 149.36

See More

52-Week High 191.95
Fibonacci 61.8% 173.56
Fibonacci 50% 167.88
Fibonacci 38.2% 162.20
Last Price 158.74
52-Week Low 143.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar