Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Analog Devices (ADI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,320,384
  • Shares Outstanding, K 368,640
  • Annual Sales, $ 5,108 M
  • Annual Income, $ 727,260 K
  • 36-Month Beta 1.29
  • Price/Sales 6.64
  • Price/Cash Flow 15.14
  • Price/Book 3.34

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.20 +6.77%
on 12/18/17
93.70 -0.64%
on 01/16/18
+6.41 (+7.39%)
since 12/15/17
3-Month
83.59 +11.38%
on 12/01/17
93.99 -0.95%
on 11/20/17
+4.27 (+4.81%)
since 10/16/17
52-Week
71.85 +29.58%
on 01/17/17
93.99 -0.95%
on 11/20/17
+20.43 (+28.11%)
since 01/13/17

Most Recent Stories

More News
Dow Reaches 26,000, but Can't Hold On

Dow Reaches 26,000, but Can't Hold On

JWN : 50.18 (-3.16%)
ALL : 102.13 (+0.02%)
LUK : 27.55 (-1.36%)
ADI : 93.10 (+1.17%)
DK : 38.23 (+1.57%)
CROX : 13.40 (-1.62%)
MUR : 34.07 (-1.56%)
TLRD : 21.57 (-2.88%)
TPH : 18.82 (-2.13%)
M : 25.92 (-3.61%)
TSN : 78.67 (-1.54%)
SYY : 61.72 (+0.55%)
GDDY : 50.13 (-2.53%)
XPO : 92.09 (-3.07%)
SFM : 25.75 (+1.10%)
Fujifilm Downgraded on Oceania Market Distress & Macro Risks

FUJIFILM Holdings Corporation's (FUJIY) near-term results might weaken due to persistent headwinds within the industry like lower Oceania market sales and stiff industry rivalry.

AEHR : 2.85 (-3.06%)
AMAT : 54.50 (+1.96%)
ADI : 93.10 (+1.17%)
FUJIY : 42.5400 (+0.34%)
4 Technology Stocks Poised to Trump on Earnings in Q4

Here are four technology stocks that are likely to deliver positive earnings surprise this earnings season.

NVDA : 220.11 (-1.29%)
AMAT : 54.50 (+1.96%)
ADI : 93.10 (+1.17%)
WDC : 83.88 (+0.91%)
Pitney Bowes (PBI) Jumps: Stock Rises 14.9%

Pitney Bowes (PBI) shares rose nearly 15% in the last trading session, amid huge volumes.

PBI : 12.83 (-2.66%)
ADI : 93.10 (+1.17%)
Coupa Software (COUP) to Price Senior Notes Worth $200M

Coupa Software (COUP) intends to offer $200 million of convertible unsecured senior notes.

NVDA : 220.11 (-1.29%)
AMAT : 54.50 (+1.96%)
ADI : 93.10 (+1.17%)
COUP : 34.45 (+1.32%)
Watch for Analog Devices to Potentially Rebound After Falling 1.95% Yesterday

Analog Devices (NYSE:ADI) traded in a range yesterday that spanned from a low of $89.79 to a high of $91.15. Yesterday, the shares fell 2.0%, which took the trading range below the 3-day low of $90.83...

ADI : 93.10 (+1.17%)
SmarTrend Watching for Potential Rebound in Shares of Analog Devices After 1.95% Loss

Analog Devices (NYSE:ADI) traded in a range yesterday that spanned from a low of $89.79 to a high of $91.15. Yesterday, the shares fell 2.0%, which took the trading range below the 3-day low of $90.83...

ADI : 93.10 (+1.17%)
SAP's Upgrade2Success to Aid Transition from HR to the Cloud

SAP (SAP) announces Upgrade2Success to help on-premise customers in transition from SAP ERP Human Capital Management solutions to the cloud.

SAP : 110.68 (+0.50%)
ADI : 93.10 (+1.17%)
AME : 74.91 (-0.39%)
ASML : 186.38 (+3.05%)
The Zacks Analyst Blog Highlights: PepsiCo, Walgreens, Ford, Analog Devices and EOG

The Zacks Analyst Blog Highlights: PepsiCo, Walgreens, Ford, Analog Devices and EOG

F : 13.10 (-0.98%)
ADI : 93.10 (+1.17%)
WBA : 76.03 (-0.05%)
PEP : 117.86 (+0.41%)
EOG : 113.39 (-2.00%)
Top Stock Reports for PepsiCo, Walgreens Boots & EOG Resources

Top Stock Reports for PepsiCo, Walgreens Boots & EOG Resources

F : 13.10 (-0.98%)
ADI : 93.10 (+1.17%)
WBA : 76.03 (-0.05%)
PX : 162.10 (-1.25%)
PEP : 117.86 (+0.41%)
EOG : 113.39 (-2.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Analog Devices, Inc. is a world leader in the design, manufacture and marketing of a broad portfolio of high performance analog, mixed-signal, and digital signal processing (DSP) integrated circuits (ICs) used in virtually all types of electronic equipment. Since their inception in 1965, they have focused...

See More

Key Turning Points

2nd Resistance Point 94.40
1st Resistance Point 93.75
Last Price 93.10
1st Support Level 92.40
2nd Support Level 91.70

See More

52-Week High 93.99
Last Price 93.10
Fibonacci 61.8% 85.53
Fibonacci 50% 82.92
Fibonacci 38.2% 80.31
52-Week Low 71.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.