Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Analog Devices (ADI)

Analog Devices (ADI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 65,696,740
  • Shares Outstanding, K 368,214
  • Annual Sales, $ 5,603 M
  • Annual Income, $ 1,221 M
  • 60-Month Beta 1.18
  • Price/Sales 11.75
  • Price/Cash Flow 25.05
  • Price/Book 5.37
Trade ADI with:

Options Overview Details

View History
  • Implied Volatility 22.56%
  • Historical Volatility 22.69%
  • IV Percentile 6%
  • IV Rank 10.89%
  • IV High 42.49% on 10/28/20
  • IV Low 20.13% on 10/15/21
  • Put/Call Vol Ratio 0.59
  • Today's Volume 2,097
  • Volume Avg (30-Day) 8,021
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 78,523
  • Open Int (30-Day) 87,822

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/21
See More
  • Average Estimate 1.69
  • Number of Estimates 10
  • High Estimate 1.73
  • Low Estimate 1.67
  • Prior Year 1.44
  • Growth Rate Est. (year over year) +17.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
163.14 +9.37%
on 10/06/21
180.77 -1.30%
on 10/22/21
+4.57 (+2.63%)
since 09/22/21
3-Month
159.54 +11.83%
on 07/27/21
180.77 -1.30%
on 10/22/21
+16.40 (+10.12%)
since 07/22/21
52-Week
115.64 +54.29%
on 10/29/20
180.77 -1.30%
on 10/22/21
+53.67 (+43.02%)
since 10/22/20

Most Recent Stories

More News
Stocks Close Higher on Solid Q3 Earnings and Strong U.S. Retail Sales

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
AMZN : 3,335.55 (-2.90%)
ADI : 178.42 (-0.22%)
NTAP : 93.01 (+0.29%)
MAR : 154.75 (-0.58%)
HLT : 141.66 (+0.11%)
BKNG : 2,394.59 (-0.69%)
CCL : 22.29 (-0.18%)
EXPE : 161.67 (-0.66%)
UAL : 46.73 (+0.02%)
JBHT : 195.66 (+0.89%)
WFC : 50.66 (+0.66%)
GS : 414.32 (+1.65%)
BAC : 47.57 (+1.58%)
C : 71.37 (+1.22%)
ZNZ21 : 130-110s (unch)
The Zacks Analyst Blog Highlights: NVIDIA, ADI, Semtech, and Texas Instruments

The Zacks Analyst Blog Highlights: NVIDIA, ADI, Semtech, and Texas Instruments

ADI : 178.42 (-0.22%)
TXN : 199.07 (-1.10%)
NVDA : 227.26 (+0.15%)
SMTC : 78.11 (-0.99%)
Stocks Close Lower on Weakness in Technology

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
MU : 67.51 (-1.65%)
WDC : 57.05 (+0.44%)
STX : 87.23 (+6.07%)
TXN : 199.07 (-1.10%)
INTC : 49.46 (-11.68%)
ADI : 178.42 (-0.22%)
HPQ : 30.47 (-0.33%)
CTXS : 99.89 (-0.31%)
MGM : 48.03 (-0.12%)
LVS : 38.00 (-1.99%)
CZR : 112.05 (-1.11%)
WYNN : 89.10 (-2.17%)
PENN : 74.63 (-3.38%)
ZNZ21 : 130-110s (unch)
What's in Store for Commercial Metals' (CMC) Q4 Earnings?

Commercial Metals' (CMC) Q4 results likely to reflect strong finished steel volumes, driven by solid construction and infrastructure demand.

ADI : 178.42 (-0.22%)
JBL : 61.62 (-1.61%)
CMC : 31.51 (-0.94%)
WBA : 49.00 (-0.28%)
The Zacks Analyst Blog Highlights: Texas Instruments, NVIDIA, Analog Devices, Semtech Corp and Vishay Intertechnology

The Zacks Analyst Blog Highlights: Texas Instruments, NVIDIA, Analog Devices, Semtech Corp and Vishay Intertechnology

ADI : 178.42 (-0.22%)
TXN : 199.07 (-1.10%)
NVDA : 227.26 (+0.15%)
SMTC : 78.11 (-0.99%)
VSH : 19.35 (-1.17%)
5 Solid Stocks to Buy on a Thriving Semiconductor Industry

Growing demand for microchips amid supply crunch has been helping companies like NVIDIA Corporation (NVDA), Semtech Corporation (SMTC) and Texas Instruments (TXN).

ADI : 178.42 (-0.22%)
TXN : 199.07 (-1.10%)
NVDA : 227.26 (+0.15%)
SMTC : 78.11 (-0.99%)
VSH : 19.35 (-1.17%)
The Zacks Analyst Blog Highlights: Semtech Corp, NVIDIA, Applied Materials, Analog Devices and Vishay Intertechnology

The Zacks Analyst Blog Highlights: Semtech Corp, NVIDIA, Applied Materials, Analog Devices and Vishay Intertechnology

ADI : 178.42 (-0.22%)
NVDA : 227.26 (+0.15%)
AMAT : 135.93 (+1.94%)
SMTC : 78.11 (-0.99%)
VSH : 19.35 (-1.17%)
Analog Devices Announces Inaugural Sustainability-Linked Bond Issuance, a First in the U.S. Technology Sector

Analog Devices Inc. (Nasdaq: ADI) (“ADI” or the “Company”), a leading global high-performance semiconductor company, has furthered its leadership in sustainable financing following the successful...

ADI : 178.42 (-0.22%)
5 Solid Stocks to Buy in a Booming Semiconductor Market

Here we present five semiconductor stocks, NVDA, SMTC, AMAT, VSH and ADI, poised to benefit from growing demand for electronics, including smartphones, PC and the ongoing 5G boom.

INTC : 49.46 (-11.68%)
ADI : 178.42 (-0.22%)
AAPL : 148.69 (-0.53%)
NVDA : 227.26 (+0.15%)
AMAT : 135.93 (+1.94%)
SMTC : 78.11 (-0.99%)
VSH : 19.35 (-1.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Analog Devices, Inc. is a world leader in the design, manufacture and marketing of a broad portfolio of high performance analog, mixed-signal, and digital signal processing (DSP) integrated circuits (ICs) used in virtually all types of electronic equipment. Since their inception in 1965, they have focused...

See More

Key Turning Points

3rd Resistance Point 183.32
2nd Resistance Point 182.05
1st Resistance Point 180.23
Last Price 178.42
1st Support Level 177.14
2nd Support Level 175.87
3rd Support Level 174.05

See More

52-Week High 180.77
Last Price 178.42
Fibonacci 61.8% 155.89
Fibonacci 50% 148.20
Fibonacci 38.2% 140.52
52-Week Low 115.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar