Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Analog Devices (ADI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 29,195,648
  • Shares Outstanding, K 367,010
  • Annual Sales, $ 3,421 M
  • Annual Income, $ 861,660 K
  • 36-Month Beta 1.30
  • Price/Sales 8.66
  • Price/Cash Flow 21.29
  • Price/Book 2.96

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.07 +4.57%
on 07/03/17
81.85 -2.81%
on 07/17/17
+1.41 (+1.80%)
since 06/27/17
3-Month
74.65 +6.56%
on 05/01/17
90.49 -12.09%
on 05/31/17
+1.70 (+2.18%)
since 04/27/17
52-Week
59.01 +34.81%
on 09/12/16
90.49 -12.09%
on 05/31/17
+16.22 (+25.61%)
since 07/27/16

Most Recent Stories

More News
Analog Devices Falls 2.66% on Heavy Volume: Watch For Potential Rebound

Analog Devices (NYSE:ADI) traded in a range yesterday that spanned from a low of $78.43 to a high of $80.22. Yesterday, the shares fell 2.7%, which took the trading range below the 3-day low of $79.99...

ADI : 79.55 (-1.45%)
Wearable Health Sensor Market to Reach $1.9 Billion by 2022 - Key Players are Panasonic Corporation, NXP Semiconductors, Analog Devices, Infineon Technologies, Samsung, Sony & Motorola - Research and Markets

The "Wearable Health Sensor Market - Forecasts from 2017 to 2022" report has been added to Research and Markets' offering.

ADI : 79.55 (-1.45%)
IFNNY : 21.4100 (-2.19%)
Analog Devices, Inc. to Report Third Quarter Fiscal Year 2017 Financial Results on Wednesday, August 30, 2017

Analog Devices, Inc. (NASDAQ: ADI) today announced it will release financial results for the third quarter fiscal year 2017 at 8 a.m. eastern time on Wednesday, August 30, 2017. ...

ADI : 79.55 (-1.45%)
Microsemi Rating Upgraded to Buy on Higher Sales Expectation

Microsemi Corporation's (MSCC) rating was recently upgraded to Buy from Neutral by investment firm Goldman Sachs & Co. Also, the firm issued a price target of $55.

MSCC : 53.65 (unch)
INTC : 34.97 (+0.63%)
ADI : 79.55 (-1.45%)
TXN : 80.97 (-1.89%)
Global Audio Driver IC Market 2017-2021 - Key vendors are STMicroelectronics, Texas Instruments, Analog Devices & Infineon Technologies - Research and Markets

Research and Markets has announced the addition of the "Global Audio Driver IC Market 2017-2021" report to their offering.

ADI : 79.55 (-1.45%)
IFNNY : 21.4100 (-2.19%)
TXN : 80.97 (-1.89%)
Why You Shouldn't Bet Against Analog Devices, Inc.(ADI) Stock

Analog Devices, Inc.(ADI) Stock not only belongs to a strong industry but also its solid estimate revisions make it lucrative to the investors.

ADI : 79.55 (-1.45%)
SmarTrend Watching for Potential Rebound in Shares of Analog Devices After 1.71% Loss

Analog Devices (NYSE:ADI) traded in a range yesterday that spanned from a low of $79.09 to a high of $80.55. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $79.91...

ADI : 79.55 (-1.45%)
Analog Devices Falls 1.71% on Heavy Volume: Watch For Potential Rebound

Analog Devices (NYSE:ADI) traded in a range yesterday that spanned from a low of $79.09 to a high of $80.55. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $79.91...

ADI : 79.55 (-1.45%)
Global Compound Semiconductor Market - Analysis, Technologies & Forecasts to 2021 - Increasing Demand for Enhanced Power Density

Research and Markets has announced the addition of the "Global Compound Semiconductor Market 2017-2021" report to their offering. The global compound semiconductor market to grow at a CAGR of 8.47% during...

AXTI : 8.80 (+15.79%)
MSCC : 53.65 (unch)
ADI : 79.55 (-1.45%)
IFNNY : 21.4100 (-2.19%)
TXN : 80.97 (-1.89%)
Global Semiconductor Micro Components Market (2017-2021): Key Vendors are Intel, Qualcomm Technologies, Samsung Semiconductor, AMD, Texas Instruments, Analog Devices & Fujitsu Semiconductor - Research and Markets

Research and Markets has announced the addition of the "Global Semiconductor Micro Components Market 2017-2021" report to their offering.

QCOM : 52.49 (-1.22%)
ADI : 79.55 (-1.45%)
TXN : 80.97 (-1.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

Analog Devices, Inc. is one of the world leaders in the design, manufacture and marketing of high-performance analog, mixed-signal and digital signal processing integrated circuits used in signal processing applications. Applications for its products include communications, cellular telephones, computers...

See More

Support & Resistance

2nd Resistance Point 82.25
1st Resistance Point 80.90
Last Price 79.55
1st Support Level 78.58
2nd Support Level 77.61

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.