Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MPWR | MCHP | ON |
| Company | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 404.25 | 315.00 | 1,536.08 | 92.88 | 119.39 |
| High | 409.99 | 318.55 | 1,569.99 | 94.20 | 120.87 |
| Low | 400.88 | 306.33 | 1,514.09 | 90.78 | 115.81 |
| Latest | 402.04 | 308.37 | 1,516.91 | 90.91 | 116.36 |
| Change | -11.81 | -12.98 | -49.30 | -3.74 | -4.26 |
| % Change | -2.85% | -4.04% | -3.15% | -3.95% | -3.53% |
| Volume | 392,020 | 315,378 | 94,746 | 781,356 | 1,121,243 |
| 20-Day Average Volume | 4,458,167 | 3,732,272 | 639,509 | 11,039,152 | 12,893,593 |
| Previous Close | 413.85 | 321.35 | 1,566.21 | 94.65 | 120.62 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 412.36 | 304.63 | 1,587.44 | 96.14 | 111.97 |
| 20-Day Raw Stochastic | 41.39% | 47.71% | 42.87% | 18.63% | 68.53% |
| 20-Day Relative Strength | 54.13 | 61.57 | 52.82 | 54.53 | 64.18 |
| Weighted Alpha | +88.44 | +61.06 | +125.00 | +48.70 | +176.84 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 05/22/26 | -1.70% since 05/22/26 | -3.01% since 05/22/26 | -1.23% since 05/22/26 | +2.18% since 05/22/26 |
| Low | 403.71 on 06/01/26 | 310.74 on 06/01/26 | 1,535.00 on 06/01/26 | 92.25 on 06/01/26 | 118.61 on 06/01/26 |
| High | 433.50 on 05/27/26 | 339.95 on 05/27/26 | 1,714.09 on 05/26/26 | 100.25 on 05/27/26 | 129.13 on 05/26/26 |
| 1-Month | |||||
| %Chg | +1.53% since 05/01/26 | +5.37% since 05/01/26 | -2.62% since 05/01/26 | -1.78% since 05/01/26 | +15.24% since 05/01/26 |
| Low | 381.22 on 05/21/26 | 284.78 on 05/15/26 | 1,412.89 on 05/19/26 | 89.16 on 05/21/26 | 96.08 on 05/05/26 |
| High | 435.72 on 05/13/26 | 339.95 on 05/27/26 | 1,714.09 on 05/26/26 | 105.91 on 05/08/26 | 129.13 on 05/26/26 |
| 3-Month | |||||
| %Chg | +13.49% since 02/27/26 | +37.04% since 02/27/26 | +34.94% since 02/27/26 | +23.63% since 02/27/26 | +78.60% since 02/27/26 |
| Low | 300.56 on 03/30/26 | 184.68 on 03/30/26 | 988.00 on 03/09/26 | 59.31 on 03/30/26 | 54.99 on 03/09/26 |
| High | 435.72 on 05/13/26 | 339.95 on 05/27/26 | 1,714.09 on 05/26/26 | 105.91 on 05/08/26 | 129.13 on 05/26/26 |
| 6-Month | |||||
| %Chg | +51.51% since 12/01/25 | +55.95% since 12/01/25 | +66.10% since 12/01/25 | +72.71% since 12/01/25 | +135.44% since 12/01/25 |
| Low | 266.04 on 12/02/25 | 184.68 on 03/30/26 | 906.33 on 12/31/25 | 53.40 on 12/02/25 | 49.13 on 12/02/25 |
| High | 435.72 on 05/13/26 | 339.95 on 05/27/26 | 1,714.09 on 05/26/26 | 105.91 on 05/08/26 | 129.13 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 201,580,960 | 81,131,552 | 76,947,896 | 51,307,776 | 47,271,344 |
| Shares Outstanding, K | 487,087 | 252,471 | 49,130 | 542,079 | 391,903 |
| Annual Sales | 11,019,710,000 | 12,269,000,000 | 2,790,460,000 | 4,713,100,000 | 5,995,400,000 |
| Annual Net Income | 2,267,340,000 | 2,021,000,000 | 621,480,000 | 230,000,000 | 121,000,000 |
| Last Quarter Sales | 3,623,470,000 | 3,181,000,000 | 804,190,000 | 1,311,200,000 | 1,513,300,000 |
| Last Quarter Net Income | 1,176,350,000 | 1,122,000,000 | 193,230,000 | 144,200,000 | -33,400,000 |
| 60-Month Beta | 1.19 | 1.77 | 1.74 | 1.75 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 05/20/26 | 3.05 on 04/28/26 | 5.10 on 04/30/26 | 0.57 on 05/07/26 | 0.64 on 05/04/26 |
| Earnings Date | 08/19/26 | 07/20/26 | 07/30/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | 1.100 on 06/02/26 | 1.014 on 03/25/26 | 2.000 on 03/31/26 | 0.455 on 05/22/26 | N/A |
| Next Ex-Dividends Date | 06/02/26 | 03/25/26 | 03/31/26 | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.50 | 30.90 | 114.69 | 80.03 | 50.73 |