Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MPWR | ||
| Company | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 374.64 | 273.72 | 1,373.81 | ||
| High | 379.58 | 278.20 | 1,385.74 | ||
| Low | 366.84 | 267.01 | 1,318.72 | ||
| Latest | 371.86 | 269.24 | 1,333.81 | ||
| Change | -8.34 | -8.05 | -63.34 | ||
| % Change | -2.19% | -2.90% | -4.53% | ||
| Volume | 4,080,900 | 4,104,000 | 805,400 | ||
| 20-Day Average Volume | 4,457,465 | 3,941,955 | 1,072,495 | ||
| Previous Close | 380.20 | 277.29 | 1,397.15 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 385.21 | 277.67 | 1,338.46 | ||
| 20-Day Raw Stochastic | 13.06% | 27.09% | 54.42% | ||
| 20-Day Relative Strength | 43.83 | 44.84 | 46.12 | ||
| Weighted Alpha | +56.80 | +21.63 | +68.38 | ||
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 07/17/26 | +1.02% since 07/17/26 | +1.66% since 07/17/26 | ||
| Low | 366.84 on 07/24/26 | 266.63 on 07/20/26 | 1,318.72 on 07/24/26 | ||
| High | 388.00 on 07/21/26 | 280.46 on 07/23/26 | 1,419.92 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -10.00% since 06/24/26 | -8.44% since 06/24/26 | -7.05% since 06/24/26 | ||
| Low | 366.72 on 07/17/26 | 258.54 on 07/17/26 | 1,231.00 on 07/17/26 | ||
| High | 431.87 on 06/25/26 | 307.38 on 06/25/26 | 1,510.76 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -6.93% since 04/24/26 | +10.33% since 04/24/26 | -18.27% since 04/24/26 | ||
| Low | 366.72 on 07/17/26 | 228.41 on 04/28/26 | 1,231.00 on 07/17/26 | ||
| High | 445.91 on 06/22/26 | 339.95 on 05/27/26 | 1,714.09 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +21.68% since 01/23/26 | +15.81% since 01/23/26 | +25.39% since 01/23/26 | ||
| Low | 300.56 on 03/30/26 | 184.68 on 03/30/26 | 988.00 on 03/09/26 | ||
| High | 445.91 on 06/22/26 | 339.95 on 05/27/26 | 1,714.09 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,128,160 | 67,975,288 | 65,530,088 | ||
| Shares Outstanding, K | 487,087 | 252,471 | 49,130 | ||
| Annual Sales | 11,019,710,000 | 12,269,000,000 | 2,790,460,000 | ||
| Annual Net Income | 2,267,340,000 | 2,021,000,000 | 621,480,000 | ||
| Last Quarter Sales | 3,623,470,000 | 3,181,000,000 | 804,190,000 | ||
| Last Quarter Net Income | 1,176,350,000 | 1,122,000,000 | 193,230,000 | ||
| 60-Month Beta | 1.18 | 1.79 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 05/20/26 | 3.05 on 04/28/26 | 5.10 on 04/30/26 | ||
| Earnings Date | 08/19/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 1.100 on 06/02/26 | 1.014 on 06/24/26 | 2.000 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 06/24/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.56 | 25.94 | 98.11 | ||