Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MCHP | ||
| Company | Analog Devices | Nxp Semiconductors | Microchip Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 197.06 | 236.95 | 91.46 | ||
| High | 202.60 | 244.29 | 94.63 | ||
| Low | 196.97 | 236.39 | 91.46 | ||
| Last | 201.97 | 242.70 | 93.60 | ||
| Change | +4.03 | +4.62 | +1.39 | ||
| % Change | +2.04% | +1.94% | +1.51% | ||
| Volume | 3,136,200 | 2,059,300 | 5,621,100 | ||
| 20-Day Average Volume | 3,246,800 | 2,144,255 | 4,856,930 | ||
| Previous Close | 197.94 | 238.08 | 92.21 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.81 | 235.46 | 87.62 | ||
| 20-Day Raw Stochastic | 89.69% | 76.22% | 92.50% | ||
| 20-Day Relative Strength | 57.49% | 53.88% | 59.87% | ||
| Weighted Alpha | +14.46 | +43.65 | +28.13 | ||
| Today's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 04/19/24 | +12.82% since 04/19/24 | +14.59% since 04/19/24 | ||
| Low | 183.19 on 04/22/24 | 214.33 on 04/22/24 | 81.68 on 04/22/24 | ||
| High | 202.60 on 04/26/24 | 244.29 on 04/26/24 | 94.63 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +6.89% since 03/26/24 | +1.52% since 03/26/24 | +8.53% since 03/26/24 | ||
| Low | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | ||
| High | 204.20 on 04/09/24 | 251.96 on 04/09/24 | 94.63 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +4.15% since 01/26/24 | +12.82% since 01/26/24 | +7.69% since 01/26/24 | ||
| Low | 182.57 on 04/19/24 | 209.44 on 02/01/24 | 79.94 on 02/14/24 | ||
| High | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.63 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +25.56% since 10/26/23 | +35.16% since 10/26/23 | +28.64% since 10/26/23 | ||
| Low | 154.99 on 10/30/23 | 167.21 on 10/30/23 | 68.75 on 11/01/23 | ||
| High | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.63 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,158,544 | 62,154,256 | 50,581,440 | ||
| Shares Outstanding, K | 495,908 | 256,095 | 540,400 | ||
| Annual Sales | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | ||
| Annual Net Income | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | ||
| Last Quarter Sales | 2,512,700,000 | 3,422,000,000 | 1,765,700,000 | ||
| Last Quarter Net Income | 462,730,000 | 697,000,000 | 419,200,000 | ||
| 60-Month Beta | 1.17 | 1.59 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/21/24 | 3.71 on 02/05/24 | 1.08 on 02/01/24 | ||
| Latest Earnings Date | 05/22/24 | 04/29/24 | 05/06/24 | ||
| Most Recent Dividend | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | ||
| Next Ex-Dividends Date | 03/04/24 | 03/20/24 | 02/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.85 | 19.00 | 16.26 | ||