Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | MPWR | NXPI | ||
| Company | Analog Devices | Monolithic Power Sys | Nxp Semiconductors | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 396.75 | 1,588.94 | 292.00 | ||
| High | 401.00 | 1,595.00 | 294.39 | ||
| Low | 393.19 | 1,557.05 | 289.76 | ||
| Latest | 400.55 | 1,582.61 | 293.81 | ||
| Change | +3.53 | +9.31 | +3.05 | ||
| % Change | +0.89% | +0.59% | +1.05% | ||
| Volume | 396,546 | 143,603 | 718,649 | ||
| 20-Day Average Volume | 3,056,569 | 598,752 | 3,488,204 | ||
| Previous Close | 397.02 | 1,573.30 | 290.76 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 376.06 | 1,484.89 | 237.87 | ||
| 20-Day Raw Stochastic | 85.20% | 80.57% | 93.43% | ||
| 20-Day Relative Strength | 66.75 | 66.61 | 76.09 | ||
| Weighted Alpha | +101.45 | +156.78 | +60.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 04/28/26 | +5.19% since 04/28/26 | +27.25% since 04/28/26 | ||
| Low | 386.53 on 04/29/26 | 1,507.34 on 04/29/26 | 278.07 on 04/29/26 | ||
| High | 402.67 on 04/30/26 | 1,621.91 on 04/30/26 | 299.80 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +25.16% since 04/02/26 | +41.45% since 04/02/26 | +50.69% since 04/02/26 | ||
| Low | 318.75 on 04/06/26 | 1,128.03 on 04/06/26 | 191.96 on 04/07/26 | ||
| High | 408.37 on 04/23/26 | 1,661.79 on 04/24/26 | 299.80 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +23.69% since 02/05/26 | +36.87% since 02/05/26 | +31.98% since 02/05/26 | ||
| Low | 300.56 on 03/30/26 | 988.00 on 03/09/26 | 184.68 on 03/30/26 | ||
| High | 408.37 on 04/23/26 | 1,661.79 on 04/24/26 | 299.80 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +68.83% since 11/05/25 | +58.19% since 11/05/25 | +39.32% since 11/05/25 | ||
| Low | 223.47 on 11/07/25 | 833.18 on 11/21/25 | 183.00 on 11/20/25 | ||
| High | 408.37 on 04/23/26 | 1,661.79 on 04/24/26 | 299.80 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,826,752 | 77,277,352 | 73,408,472 | ||
| Shares Outstanding, K | 488,204 | 49,118 | 252,471 | ||
| Annual Sales | 11,019,710,000 | 2,790,460,000 | 12,269,000,000 | ||
| Annual Net Income | 2,267,340,000 | 621,480,000 | 2,021,000,000 | ||
| Last Quarter Sales | 3,160,260,000 | 804,190,000 | 3,181,000,000 | ||
| Last Quarter Net Income | 830,830,000 | 193,230,000 | 1,122,000,000 | ||
| 60-Month Beta | 1.19 | 1.74 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 02/18/26 | 5.10 on 04/30/26 | 3.05 on 04/28/26 | ||
| Earnings Date | 05/20/26 | 07/30/26 | 07/20/26 | ||
| Most Recent Dividend | 1.100 on 03/03/26 | 2.000 on 03/31/26 | 1.014 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/03/26 | 03/31/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.14 | 111.20 | 27.62 | ||