Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | MPWR | NXPI | ||
| Company | Analog Devices | Monolithic Power Sys | Nxp Semiconductors | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 411.95 | 1,592.21 | 302.25 | ||
| High | 422.23 | 1,598.42 | 307.22 | ||
| Low | 406.40 | 1,558.19 | 298.12 | ||
| Latest | 417.79 | 1,577.32 | 304.86 | ||
| Change | +5.66 | +1,418.36 | +2.31 | ||
| % Change | +1.37% | +892.31% | +0.76% | ||
| Volume | 2,997,600 | 567,700 | 2,127,100 | ||
| 20-Day Average Volume | 5,253,185 | 749,790 | 3,971,600 | ||
| Previous Close | 412.13 | 158.96 | 302.55 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 411.21 | 1,499.14 | 309.18 | ||
| 20-Day Raw Stochastic | 62.53% | 91.25% | 42.09% | ||
| 20-Day Relative Strength | 55.17 | 51.77 | 55.46 | ||
| Weighted Alpha | +94.30 | +132.94 | +54.04 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 06/05/26 | +6.50% since 06/05/26 | +3.01% since 06/05/26 | ||
| Low | 383.32 on 06/09/26 | 150.68 on 06/11/26 | 279.36 on 06/09/26 | ||
| High | 422.23 on 06/12/26 | 1,627.64 on 06/09/26 | 310.22 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/12/26 | -1.39% since 05/12/26 | +3.61% since 05/12/26 | ||
| Low | 381.22 on 05/21/26 | 150.68 on 06/11/26 | 279.36 on 06/09/26 | ||
| High | 439.70 on 06/03/26 | 1,714.09 on 05/26/26 | 339.95 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +35.97% since 03/12/26 | +52.56% since 03/12/26 | +59.43% since 03/12/26 | ||
| Low | 300.56 on 03/30/26 | 150.68 on 06/11/26 | 184.68 on 03/30/26 | ||
| High | 439.70 on 06/03/26 | 1,714.09 on 05/26/26 | 339.95 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +49.57% since 12/12/25 | +66.65% since 12/12/25 | +33.62% since 12/12/25 | ||
| Low | 270.14 on 12/17/25 | 150.68 on 06/11/26 | 184.68 on 03/30/26 | ||
| High | 439.70 on 06/03/26 | 1,714.09 on 05/26/26 | 339.95 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,500,080 | 77,493,728 | 76,968,304 | ||
| Shares Outstanding, K | 487,087 | 49,130 | 252,471 | ||
| Annual Sales | 11,019,710,000 | 2,790,460,000 | 12,269,000,000 | ||
| Annual Net Income | 2,267,340,000 | 621,480,000 | 2,021,000,000 | ||
| Last Quarter Sales | 3,623,470,000 | 804,190,000 | 3,181,000,000 | ||
| Last Quarter Net Income | 1,176,350,000 | 193,230,000 | 1,122,000,000 | ||
| 60-Month Beta | 1.18 | 1.69 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 05/20/26 | 5.10 on 04/30/26 | 3.05 on 04/28/26 | ||
| Earnings Date | 08/19/26 | 07/30/26 | 07/28/26 | ||
| Most Recent Dividend | 1.100 on 06/02/26 | 2.000 on 03/31/26 | 1.014 on 03/25/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 03/31/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.80 | 111.63 | 28.30 | ||