Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MPWR | ||
| Company | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 389.14 | 300.80 | 1,579.62 | ||
| High | 400.73 | 316.81 | 1,596.74 | ||
| Low | 387.01 | 300.62 | 1,560.00 | ||
| Latest | 397.07 | 316.47 | 1,589.81 | ||
| Change | +12.86 | +17.09 | +28.56 | ||
| % Change | +3.35% | +5.71% | +1.83% | ||
| Volume | 6,108,400 | 2,948,700 | 476,700 | ||
| 20-Day Average Volume | 4,156,030 | 4,318,470 | 666,150 | ||
| Previous Close | 384.21 | 299.38 | 1,561.25 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 406.94 | 290.66 | 1,577.03 | ||
| 20-Day Raw Stochastic | 29.08% | 99.62% | 67.39% | ||
| 20-Day Relative Strength | 54.21 | 68.57 | 57.86 | ||
| Weighted Alpha | +94.49 | +76.36 | +145.99 | ||
| Today's Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 05/15/26 | +8.57% since 05/15/26 | +2.57% since 05/15/26 | ||
| Low | 381.22 on 05/21/26 | 285.68 on 05/19/26 | 1,412.89 on 05/19/26 | ||
| High | 428.68 on 05/18/26 | 316.81 on 05/22/26 | 1,596.74 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.10% since 04/22/26 | +40.19% since 04/22/26 | +4.45% since 04/22/26 | ||
| Low | 381.22 on 05/21/26 | 228.41 on 04/28/26 | 1,412.89 on 05/19/26 | ||
| High | 435.72 on 05/13/26 | 316.81 on 05/22/26 | 1,675.42 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +11.84% since 02/20/26 | +36.25% since 02/20/26 | +32.03% since 02/20/26 | ||
| Low | 300.56 on 03/30/26 | 184.68 on 03/30/26 | 988.00 on 03/09/26 | ||
| High | 435.72 on 05/13/26 | 316.81 on 05/22/26 | 1,675.42 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +70.92% since 11/21/25 | +65.39% since 11/21/25 | +82.24% since 11/21/25 | ||
| Low | 229.29 on 11/25/25 | 184.68 on 03/30/26 | 864.45 on 11/25/25 | ||
| High | 435.72 on 05/13/26 | 316.81 on 05/22/26 | 1,675.42 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,407,648 | 79,899,496 | 78,107,368 | ||
| Shares Outstanding, K | 487,087 | 252,471 | 49,130 | ||
| Annual Sales | 11,019,710,000 | 12,269,000,000 | 2,790,460,000 | ||
| Annual Net Income | 2,267,340,000 | 2,021,000,000 | 621,480,000 | ||
| Last Quarter Sales | 3,160,260,000 | 3,181,000,000 | 804,190,000 | ||
| Last Quarter Net Income | 830,830,000 | 1,122,000,000 | 193,230,000 | ||
| 60-Month Beta | 1.19 | 1.77 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 05/20/26 | 3.05 on 04/28/26 | 5.10 on 04/30/26 | ||
| Earnings Date | 08/19/26 | 07/20/26 | 07/30/26 | ||
| Most Recent Dividend | 1.100 on 03/03/26 | 1.014 on 03/25/26 | 2.000 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 03/25/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.97 | 28.01 | 109.64 | ||