Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MPWR | ||
| Company | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 223.84 | 228.11 | 906.41 | ||
| High | 226.55 | 231.88 | 918.82 | ||
| Low | 223.01 | 227.04 | 900.76 | ||
| Last | 225.42 | 229.93 | 914.10 | ||
| Change | +3.89 | +4.79 | +18.19 | ||
| % Change | +1.76% | +2.13% | +2.03% | ||
| Volume | 2,032,300 | 3,017,600 | 311,000 | ||
| 20-Day Average Volume | 3,135,495 | 2,385,265 | 516,025 | ||
| Previous Close | 221.53 | 225.14 | 895.91 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 224.16 | 242.69 | 895.33 | ||
| 20-Day Raw Stochastic | 52.65% | 24.80% | 72.18% | ||
| 20-Day Relative Strength | 51.37% | 43.02% | 55.18% | ||
| Weighted Alpha | +25.84 | +8.39 | +91.86 | ||
| Today's Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 09/06/24 | +1.42% since 09/06/24 | +13.37% since 09/06/24 | ||
| Low | 214.12 on 09/10/24 | 220.10 on 09/11/24 | 814.20 on 09/10/24 | ||
| High | 226.55 on 09/13/24 | 231.88 on 09/13/24 | 918.82 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +3.40% since 08/13/24 | -7.29% since 08/13/24 | +5.33% since 08/13/24 | ||
| Low | 212.70 on 09/06/24 | 220.10 on 09/11/24 | 795.95 on 09/06/24 | ||
| High | 236.86 on 08/21/24 | 259.74 on 08/21/24 | 959.64 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | -3.68% since 06/13/24 | -16.53% since 06/13/24 | +11.88% since 06/13/24 | ||
| Low | 198.73 on 08/05/24 | 220.10 on 09/11/24 | 729.59 on 08/05/24 | ||
| High | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 959.64 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +13.50% since 03/13/24 | -8.39% since 03/13/24 | +29.08% since 03/13/24 | ||
| Low | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 584.95 on 04/22/24 | ||
| High | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 959.64 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,857,240 | 58,789,420 | 44,497,476 | ||
| Shares Outstanding, K | 496,217 | 255,684 | 48,679 | ||
| Annual Sales | 12,305,540,000 | 13,276,000,000 | 1,821,070,000 | ||
| Annual Net Income | 3,314,580,000 | 2,797,000,000 | 427,370,000 | ||
| Last Quarter Sales | 2,312,210,000 | 3,127,000,000 | 507,430,000 | ||
| Last Quarter Net Income | 392,230,000 | 658,000,000 | 100,370,000 | ||
| 60-Month Beta | 1.07 | 1.49 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 08/21/24 | 3.20 on 07/22/24 | 3.17 on 08/01/24 | ||
| Latest Earnings Date | 08/21/24 | 11/04/24 | 11/04/24 | ||
| Most Recent Dividend | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 1.250 on 06/28/24 | ||
| Next Ex-Dividends Date | 09/03/24 | 09/12/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.97 | 18.26 | 104.30 | ||