Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MPWR | ||
| Company | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 390.81 | 281.53 | 1,332.85 | ||
| High | 396.00 | 285.94 | 1,382.92 | ||
| Low | 372.64 | 267.55 | 1,258.66 | ||
| Latest | 377.16 | 273.36 | 1,288.16 | ||
| Change | -11.82 | -5.82 | -43.57 | ||
| % Change | -3.04% | -2.08% | -3.27% | ||
| Volume | 6,144,800 | 5,660,800 | 1,214,800 | ||
| 20-Day Average Volume | 5,810,260 | 4,825,205 | 1,227,175 | ||
| Previous Close | 388.98 | 279.18 | 1,331.73 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 408.98 | 297.24 | 1,471.24 | ||
| 20-Day Raw Stochastic | 6.17% | 9.58% | 7.23% | ||
| 20-Day Relative Strength | 43.85 | 44.67 | 41.48 | ||
| Weighted Alpha | +54.52 | +21.98 | +56.57 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.76% since 06/25/26 | -8.47% since 06/25/26 | -10.44% since 06/25/26 | ||
| Low | 372.64 on 07/02/26 | 267.55 on 07/02/26 | 1,258.66 on 07/02/26 | ||
| High | 406.08 on 06/26/26 | 291.34 on 06/26/26 | 1,388.53 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -10.88% since 06/02/26 | -15.53% since 06/02/26 | -20.73% since 06/02/26 | ||
| Low | 372.64 on 07/02/26 | 267.55 on 07/02/26 | 1,258.66 on 07/02/26 | ||
| High | 445.91 on 06/22/26 | 328.21 on 06/04/26 | 1,697.35 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +18.48% since 04/02/26 | +40.51% since 04/02/26 | +15.17% since 04/02/26 | ||
| Low | 318.75 on 04/06/26 | 191.96 on 04/07/26 | 1,128.03 on 04/06/26 | ||
| High | 445.91 on 06/22/26 | 339.95 on 05/27/26 | 1,714.09 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +37.78% since 01/02/26 | +23.54% since 01/02/26 | +37.58% since 01/02/26 | ||
| Low | 273.77 on 01/05/26 | 184.68 on 03/30/26 | 936.74 on 01/07/26 | ||
| High | 445.91 on 06/22/26 | 339.95 on 05/27/26 | 1,714.09 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,709,744 | 69,015,464 | 63,287,304 | ||
| Shares Outstanding, K | 487,087 | 252,471 | 49,130 | ||
| Annual Sales | 11,019,710,000 | 12,269,000,000 | 2,790,460,000 | ||
| Annual Net Income | 2,267,340,000 | 2,021,000,000 | 621,480,000 | ||
| Last Quarter Sales | 3,623,470,000 | 3,181,000,000 | 804,190,000 | ||
| Last Quarter Net Income | 1,176,350,000 | 1,122,000,000 | 193,230,000 | ||
| 60-Month Beta | 1.18 | 1.79 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 05/20/26 | 3.05 on 04/28/26 | 5.10 on 04/30/26 | ||
| Earnings Date | 08/19/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 1.100 on 06/02/26 | 1.014 on 06/24/26 | 2.000 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 06/24/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.45 | 26.12 | 93.52 | ||