Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MPWR | ||
| Company | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 277.16 | 226.47 | 954.75 | ||
| High | 279.17 | 228.43 | 958.08 | ||
| Low | 276.86 | 224.58 | 947.05 | ||
| Latest | 277.56 | 225.26 | 953.25 | ||
| Change | +0.83 | -0.72 | +9.70 | ||
| % Change | +0.30% | -0.32% | +1.03% | ||
| Volume | 887,600 | 1,030,900 | 191,700 | ||
| 20-Day Average Volume | 4,024,020 | 3,167,180 | 782,660 | ||
| Previous Close | 276.73 | 225.98 | 943.55 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.43 | 222.32 | 949.14 | ||
| 20-Day Raw Stochastic | 78.71% | 77.87% | 54.44% | ||
| 20-Day Relative Strength | 61.93 | 55.92 | 51.25 | ||
| Weighted Alpha | +35.43 | +8.40 | +58.79 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 12/17/25 | +0.91% since 12/17/25 | +4.49% since 12/17/25 | ||
| Low | 272.80 on 12/18/25 | 222.03 on 12/18/25 | 922.88 on 12/18/25 | ||
| High | 279.17 on 12/24/25 | 231.95 on 12/22/25 | 976.05 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +15.94% since 11/24/25 | +17.59% since 11/24/25 | +6.75% since 11/24/25 | ||
| Low | 229.29 on 11/25/25 | 188.43 on 11/25/25 | 864.45 on 11/25/25 | ||
| High | 284.23 on 12/12/25 | 234.93 on 12/12/25 | 1,002.50 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +11.64% since 09/24/25 | -1.05% since 09/24/25 | +4.93% since 09/24/25 | ||
| Low | 223.47 on 11/07/25 | 183.00 on 11/20/25 | 833.18 on 11/21/25 | ||
| High | 284.23 on 12/12/25 | 234.93 on 12/12/25 | 1,123.38 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +18.12% since 06/24/25 | +3.09% since 06/24/25 | +33.03% since 06/24/25 | ||
| Low | 218.37 on 08/06/25 | 183.00 on 11/20/25 | 686.87 on 07/16/25 | ||
| High | 284.23 on 12/12/25 | 241.42 on 08/28/25 | 1,123.38 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,501,952 | 56,873,288 | 45,202,648 | ||
| Shares Outstanding, K | 489,654 | 251,674 | 47,907 | ||
| Annual Sales | 11,019,710,000 | 12,614,000,000 | 2,207,100,000 | ||
| Annual Net Income | 2,267,340,000 | 2,510,000,000 | 1,786,700,000 | ||
| Last Quarter Sales | 3,076,120,000 | 3,173,000,000 | 737,180,000 | ||
| Last Quarter Net Income | 787,740,000 | 631,000,000 | 178,270,000 | ||
| 60-Month Beta | 1.04 | 1.46 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 11/25/25 | 3.11 on 10/27/25 | 4.73 on 10/30/25 | ||
| Latest Earnings Date | 02/18/26 | 02/02/26 | 02/05/26 | ||
| Most Recent Dividend | 0.990 on 12/08/25 | 1.014 on 12/10/25 | 1.560 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/08/25 | 12/10/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.41 | 22.76 | 74.07 | ||