Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | MPWR | NXPI | ||
| Company | Analog Devices | Monolithic Power Sys | Nxp Semiconductors | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 359.67 | 1,437.62 | 215.77 | ||
| High | 372.45 | 1,479.23 | 218.96 | ||
| Low | 357.82 | 1,420.34 | 210.27 | ||
| Latest | 371.45 | 1,468.35 | 216.03 | ||
| Change | +17.65 | +65.54 | +2.30 | ||
| % Change | +4.99% | +4.67% | +1.08% | ||
| Volume | 5,248,100 | 635,600 | 4,289,700 | ||
| 20-Day Average Volume | 3,333,695 | 564,910 | 2,824,585 | ||
| Previous Close | 353.80 | 1,402.81 | 213.73 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 331.04 | 1,207.12 | 200.26 | ||
| 20-Day Raw Stochastic | 98.61% | 97.75% | 91.45% | ||
| 20-Day Relative Strength | 69.97 | 72.89 | 57.32 | ||
| Weighted Alpha | +96.50 | +155.98 | +8.03 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 04/10/26 | +8.46% since 04/10/26 | +5.71% since 04/10/26 | ||
| Low | 341.32 on 04/15/26 | 1,329.45 on 04/15/26 | 199.01 on 04/13/26 | ||
| High | 372.45 on 04/17/26 | 1,479.23 on 04/17/26 | 218.96 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +18.42% since 03/17/26 | +37.66% since 03/17/26 | +11.34% since 03/17/26 | ||
| Low | 300.56 on 03/30/26 | 996.01 on 03/30/26 | 184.68 on 03/30/26 | ||
| High | 372.45 on 04/17/26 | 1,479.23 on 04/17/26 | 218.96 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +23.71% since 01/16/26 | +42.12% since 01/16/26 | -8.89% since 01/16/26 | ||
| Low | 293.82 on 01/20/26 | 988.00 on 03/09/26 | 184.68 on 03/30/26 | ||
| High | 372.45 on 04/17/26 | 1,479.23 on 04/17/26 | 256.36 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +52.94% since 10/17/25 | +46.16% since 10/17/25 | +0.78% since 10/17/25 | ||
| Low | 223.47 on 11/07/25 | 833.18 on 11/21/25 | 183.00 on 11/20/25 | ||
| High | 372.45 on 04/17/26 | 1,479.23 on 04/17/26 | 256.36 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,726,576 | 68,903,224 | 54,008,072 | ||
| Shares Outstanding, K | 488,204 | 49,118 | 252,693 | ||
| Annual Sales | 11,019,710,000 | 2,790,460,000 | 12,269,000,000 | ||
| Annual Net Income | 2,267,340,000 | 621,480,000 | 2,021,000,000 | ||
| Last Quarter Sales | 3,160,260,000 | 751,160,000 | 3,335,000,000 | ||
| Last Quarter Net Income | 830,830,000 | 175,690,000 | 455,000,000 | ||
| 60-Month Beta | 1.05 | 1.48 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 02/18/26 | 4.79 on 02/05/26 | 3.35 on 02/02/26 | ||
| Latest Earnings Date | 05/28/26 | 04/30/26 | 04/28/26 | ||
| Most Recent Dividend | 1.100 on 03/03/26 | 2.000 on 03/31/26 | 1.014 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/03/26 | 03/31/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.36 | 103.68 | 20.45 | ||