Analog Devices
(ADI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | MPWR | NXPI | ||
| Company | Analog Devices | Monolithic Power Sys | Nxp Semiconductors | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 322.96 | 1,250.00 | 224.77 | ||
| High | 327.74 | 1,250.00 | 226.43 | ||
| Low | 316.00 | 1,169.62 | 220.10 | ||
| Latest | 320.45 | 1,229.82 | 224.32 | ||
| Change | -1.67 | +73.83 | +2.19 | ||
| % Change | -0.52% | +6.39% | +0.99% | ||
| Volume | 6,775,300 | 1,557,000 | 4,588,300 | ||
| 20-Day Average Volume | 4,045,910 | 681,625 | 3,259,695 | ||
| Previous Close | 322.12 | 1,155.99 | 222.13 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 307.62 | 1,083.95 | 232.70 | ||
| 20-Day Raw Stochastic | 79.33% | 93.41% | 47.49% | ||
| 20-Day Relative Strength | 65.56 | 69.47 | 47.95 | ||
| Weighted Alpha | +66.94 | +93.94 | +7.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 01/30/26 | +9.40% since 01/30/26 | -0.80% since 01/30/26 | ||
| Low | 306.92 on 02/02/26 | 1,100.00 on 02/05/26 | 207.01 on 02/03/26 | ||
| High | 327.74 on 02/06/26 | 1,250.00 on 02/06/26 | 234.09 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +9.39% since 01/06/26 | +22.32% since 01/06/26 | -8.79% since 01/06/26 | ||
| Low | 286.75 on 01/07/26 | 936.74 on 01/07/26 | 207.01 on 02/03/26 | ||
| High | 327.74 on 02/06/26 | 1,250.00 on 02/06/26 | 244.30 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +37.60% since 11/06/25 | +28.36% since 11/06/25 | +8.66% since 11/06/25 | ||
| Low | 223.47 on 11/07/25 | 833.18 on 11/21/25 | 183.00 on 11/20/25 | ||
| High | 327.74 on 02/06/26 | 1,250.00 on 02/06/26 | 246.89 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +45.20% since 08/06/25 | +52.61% since 08/06/25 | +8.94% since 08/06/25 | ||
| Low | 221.15 on 08/08/25 | 785.00 on 08/07/25 | 183.00 on 11/20/25 | ||
| High | 327.74 on 02/06/26 | 1,250.00 on 02/06/26 | 246.89 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,581,168 | 58,916,984 | 56,455,516 | ||
| Shares Outstanding, K | 488,629 | 47,907 | 251,674 | ||
| Annual Sales | 11,019,710,000 | 2,207,100,000 | 12,614,000,000 | ||
| Annual Net Income | 2,267,340,000 | 1,786,700,000 | 2,510,000,000 | ||
| Last Quarter Sales | 3,076,120,000 | 737,180,000 | 3,173,000,000 | ||
| Last Quarter Net Income | 787,740,000 | 178,270,000 | 631,000,000 | ||
| 60-Month Beta | 1.03 | 1.45 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 11/25/25 | 4.79 on 02/05/26 | 3.35 on 02/02/26 | ||
| Latest Earnings Date | 02/18/26 | 05/07/26 | 04/27/26 | ||
| Most Recent Dividend | 0.990 on 12/08/25 | 1.560 on 12/31/25 | 1.014 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/08/25 | 03/31/26 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 88.58 | 21.69 | ||