Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.
Menu

Analog Devices (ADI)

Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Higher as Chipmakers Rally and Crude Prices Fall Barchart - Thu Jul 9, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. September E-mini...

ALK : 50.14 (+5.49%)
SNDK : 1,858.27 (+7.59%)
ADI : 393.64 (+2.14%)
FDXF : 154.25 (+7.64%)
OXY : 52.30 (-2.41%)
FANG : 182.00 (-2.47%)
PSKY : 9.33 (-4.31%)
STX : 890.09 (+3.50%)
WDC : 578.05 (+5.04%)
AMD : 546.72 (+5.67%)
SPY : 751.71 (+0.85%)
MU : 991.64 (+4.52%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Retreat on US-Iran Jitters Barchart - Wed Jul 8, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. September E-mini S&P futures...

ALK : 50.14 (+5.49%)
MPC : 283.30 (+0.93%)
SNDK : 1,858.27 (+7.59%)
ADI : 393.64 (+2.14%)
SLB : 47.24 (-0.40%)
TRI : 88.81 (-0.09%)
BBWI : 19.93 (+2.78%)
OXY : 52.30 (-2.41%)
FANG : 182.00 (-2.47%)
WDC : 578.05 (+5.04%)
SPY : 751.71 (+0.85%)
ADSK : 208.58 (+1.23%)
Wall street sign in New York City by f11photo via Shutterstock
Stock Indexes Fall as Chip Stocks Sink and Crude Soars Barchart - Tue Jul 7, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.45%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.77%. September...

ALK : 50.14 (+5.49%)
SNDK : 1,858.27 (+7.59%)
ADI : 393.64 (+2.14%)
SLB : 47.24 (-0.40%)
RIVN : 18.12 (+8.76%)
TRI : 88.81 (-0.09%)
OXY : 52.30 (-2.41%)
ALAB : 417.45 (+6.18%)
FANG : 182.00 (-2.47%)
STX : 890.09 (+3.50%)
WDC : 578.05 (+5.04%)
AMD : 546.72 (+5.67%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stock Indexes Falter as Chip Stocks Tumble Barchart - Tue Jul 7, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.14%. September E-mini S&P futures...

ALK : 50.14 (+5.49%)
SNDK : 1,858.27 (+7.59%)
ADI : 393.64 (+2.14%)
RIVN : 18.12 (+8.76%)
TRI : 88.81 (-0.09%)
ALAB : 417.45 (+6.18%)
STX : 890.09 (+3.50%)
WDC : 578.05 (+5.04%)
AMD : 546.72 (+5.67%)
CTSH : 43.40 (+2.29%)
SPY : 751.71 (+0.85%)
ADSK : 208.58 (+1.23%)
Abstract concept illustration of digital matrix by KanawatTH via Adobe Stock_
Stock Indexes Fall as Chipmakers Retreat Barchart - Tue Jul 7, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.43%. September E-mini S&P futures...

AMAT : 588.66 (+3.18%)
SNDK : 1,858.27 (+7.59%)
INTU : 273.38 (+0.47%)
ADI : 393.64 (+2.14%)
FISV : 51.65 (+2.08%)
$SOX : 12,960.00 (+3.06%)
RIVN : 18.12 (+8.76%)
TRI : 88.81 (-0.09%)
$IUXX : 29,727.10 (+1.62%)
ASML : 1,804.25 (+2.01%)
ZNU26 : 109-085 (unch)
MSFT : 384.36 (+0.27%)
Analog Devices Completes Acquisition of Empower Semiconductor PR Newswire - Tue Jul 7, 8:03AM CDT

WILMINGTON, Mass. , July 7, 2026 /PRNewswire/ -- Analog Devices, Inc. (NASDAQ: ADI) today announced the completion of its acquisition of Empower Semiconductor. The combination further strengthens...

ADI : 393.64 (+2.14%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
Stock Indexes Settle Higher as Big Tech and Chip Stocks Rally Barchart - Mon Jul 6, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.26%. September E-mini...

GOOGL : 358.89 (-0.84%)
AAPL : 316.22 (+0.90%)
ADI : 393.64 (+2.14%)
AXON : 582.00 (-2.97%)
$SOX : 12,960.00 (+3.06%)
$IUXX : 29,727.10 (+1.62%)
M : 22.68 (-0.09%)
ASML : 1,804.25 (+2.01%)
ZNU26 : 109-085 (unch)
MSFT : 384.36 (+0.27%)
TSLA : 406.55 (+3.17%)
ESU26 : 7,574.50 (-0.19%)
ENTG
Entegris and Analog Devices Shares Skyrocket, What You Need To Know StockStory - Mon Jul 6, 11:05AM CDT

Entegris and Analog Devices Shares Skyrocket, What You Need To Know

ADI : 393.64 (+2.14%)
ENTG : 146.10 (+5.32%)
Inside NYSE by Orhan Akkurt via Shutterstock
Chip Stock Rally Boosts the Broader Market Barchart - Mon Jul 6, 10:27AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. September E-mini S&P futures...

AVGO : 401.11 (+3.20%)
SNDK : 1,858.27 (+7.59%)
ADI : 393.64 (+2.14%)
$SOX : 12,960.00 (+3.06%)
TXN : 308.53 (+2.39%)
$IUXX : 29,727.10 (+1.62%)
M : 22.68 (-0.09%)
ASML : 1,804.25 (+2.01%)
ZNU26 : 109-085 (unch)
MUSA : 584.74 (-3.64%)
ESU26 : 7,574.50 (-0.19%)
QCOM : 191.11 (+2.44%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on Micron Earnings and Economic Optimism Barchart - Thu Jun 25, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. September E-mini S&P futures...

ALK : 50.14 (+5.49%)
MSTR : 93.89 (+0.02%)
GOOGL : 358.89 (-0.84%)
AAPL : 316.22 (+0.90%)
SNDK : 1,858.27 (+7.59%)
ADI : 393.64 (+2.14%)
GLXY : 25.10 (+0.97%)
COIN : 158.44 (-0.58%)
TSLA : 406.55 (+3.17%)
STX : 890.09 (+3.50%)
KDP : 30.72 (-0.81%)
WDC : 578.05 (+5.04%)

Barchart Exclusives

This Blue-Chip Dividend Stock Is Outperforming the S&P 500 in 2026 Barchart - Thu Jul 9, 6:30PM CDT
Merck & Co. has outperformed the S&P 500 in 2026, rising 19% year-to-date while offering a 2.61% dividend yield supported by 15 consecutive years of dividend increases. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.