Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macom Technology S (MTSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,026,761
  • Shares Outstanding, K 64,260
  • Annual Sales, $ 698,770 K
  • Annual Income, $ -169,490 K
  • 36-Month Beta 1.31
  • Price/Sales 2.88
  • Price/Cash Flow 7.77
  • Price/Book 2.62

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.73 +6.09%
on 11/16/17
37.24 -15.31%
on 11/14/17
-5.03 (-13.75%)
since 11/13/17
3-Month
29.73 +6.09%
on 11/16/17
46.33 -31.92%
on 09/18/17
-12.10 (-27.73%)
since 09/13/17
52-Week
29.73 +6.09%
on 11/16/17
65.99 -52.20%
on 07/26/17
-17.45 (-35.62%)
since 12/13/16

Most Recent Stories

More News
Weakness Seen in MACOM Technology (MTSI) Estimates: Should You Stay Away?

Investors may consider dropping MACOM Technology (MTSI) stock that has seen both price depreciation as well as downward estimate revision in the past one month.

ADI : 85.18 (-0.35%)
MTSI : 31.54 (+0.64%)
MACOM to Showcase its Industry Leading GaN-on-Silicon Portfolio and High-Performance MMICs and Diodes at the International Radar Symposium India (IRSI) 2017 in Bangalore, India

MACOM Technology Solutions Inc. ("MACOM") will showcase the industry's broadest and most advanced RF product and technology portfolio optimized for civil and defense radar, public and military...

TSCC : 0.0150 (unch)
MTSI : 31.54 (+0.64%)
MACOM to Participate at Upcoming Financial Conferences

MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI) (MACOM), a leading supplier of high-performance RF, microwave, millimeterwave and lightwave semiconductor products, today announced...

TSCC : 0.0150 (unch)
MTSI : 31.54 (+0.64%)
Pre-Market Technical Scan on Semiconductor Equities -- FormFactor, MACOM Technology Solutions, STMicroelectronics, and Vishay Intertechnology

In keeping with the commitment to dynamically provide members with timely information WallStEquities.com has issued free tailored Stock Review on FORM, MTSI, STM, and VSH which is a click away at http://www.wallstequities.com/registration....

FORM : 14.95 (+0.67%)
TSCC : 0.0150 (unch)
MTSI : 31.54 (+0.64%)
VSH : 20.55 (-1.44%)
STM : 22.04 (+1.57%)
Detailed Research: Economic Perspectives on MACOM Technology Solutions, Whirlpool, Dril-Quip, Ligand Pharmaceuticals, National CineMedia, and F5 Networks -- What Drives Growth in Today's Competitive Landscape

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of MACOM Technology Solutions...

WHR : 167.04 (+0.32%)
DRQ : 45.45 (-0.33%)
LGND : 137.38 (+1.16%)
NCMI : 6.92 (+1.02%)
TSCC : 0.0150 (unch)
MTSI : 31.54 (+0.64%)
FFIV : 131.00 (-3.31%)
Target, IBM and Anadarko slip while Bank of America climbs

NEW YORK (AP) — Stocks that moved substantially or traded heavily Wednesday:

TGT : 62.67 (+2.70%)
APC : 48.26 (-0.58%)
PZZA : 58.16 (+0.57%)
MTSI : 31.54 (+0.64%)
SWKS : 95.86 (-0.63%)
MACOM Reports Fiscal Fourth Quarter and Fiscal Year 2017 Financial Results

MACOM Technology Solutions Holdings, Inc. (NASDAQ: MTSI) ("MACOM"), a leading supplier of high-performance RF, microwave, millimeterwave and lightwave semiconductor products, today announced...

TSCC : 0.0150 (unch)
MTSI : 31.54 (+0.64%)
MACOM Technology Solutions Holdings, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / November 14, 2017 / MACOM Technology Solutions Holdings, Inc. (NASDAQ: MTSI) will be discussing their earnings results in their Q4 Earnings Call to be held on Tuesday, November...

TSCC : 0.0150 (unch)
MTSI : 31.54 (+0.64%)
MACOM to Showcase its Industry Leading GaN-on-Silicon Portfolio and High-Performance MMICs and Diodes at IEEE COMCAS 2017 in Tel Aviv, Israel

MACOM Technology Solutions Inc. ("MACOM"), will showcase the industry's broadest and most advanced RF product and technology portfolio optimized for Industrial, Scientific, Medical, Point-to-Point...

TSCC : 0.0150 (unch)
MTSI : 31.54 (+0.64%)
MACOM Announces Successful Divestiture of AppliedMicro's Compute Business

MACOM Technology Solutions Holdings, Inc. (NASDAQ: MTSI) (MACOM), a leading supplier of high-performance analog RF, microwave, millimeterwave and lightwave semiconductors, today announced...

TSCC : 0.0150 (unch)
MTSI : 31.54 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

M/A-COM Technology Solutions Holdings, Inc. provides analog semiconductor solutions for use in wireless and wireline applications across the RF, microwave and millimeterwave spectrum. The Company's primary markets are Networks which includes CATV, cellular backhaul, cellular infrastructure and fiber...

See More

Key Turning Points

2nd Resistance Point 32.79
1st Resistance Point 32.16
Last Price 31.54
1st Support Level 30.91
2nd Support Level 30.29

See More

52-Week High 65.99
Fibonacci 61.8% 52.14
Fibonacci 50% 47.86
Fibonacci 38.2% 43.58
Last Price 31.54
52-Week Low 29.73

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.