Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Macom Technology S (MTSI)

Macom Technology S (MTSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,120,826
  • Shares Outstanding, K 68,669
  • Annual Sales, $ 530,040 K
  • Annual Income, $ -46,080 K
  • 60-Month Beta 2.24
  • Price/Sales 7.85
  • Price/Cash Flow 33.16
  • Price/Book 10.08
Trade MTSI with:

Options Overview

Details
  • Implied Volatility 42.62%
  • Historical Volatility 24.02%
  • IV Percentile 2%
  • IV Rank 3.79%
  • IV High 80.42% on 01/27/21
  • IV Low 41.13% on 06/11/21
  • Put/Call Vol Ratio 0.08
  • Today's Volume 700
  • Volume Avg (30-Day) 218
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 8,200
  • Open Int (30-Day) 8,116

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.40
  • Number of Estimates 7
  • High Estimate 0.54
  • Low Estimate 0.33
  • Prior Year 0.20
  • Growth Rate Est. (year over year) +100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.92 +19.93%
on 05/19/21
61.68 -4.88%
on 06/16/21
+8.27 (+16.41%)
since 05/18/21
3-Month
48.68 +20.52%
on 05/13/21
64.08 -8.44%
on 03/19/21
-3.22 (-5.20%)
since 03/18/21
52-Week
30.78 +90.61%
on 09/08/20
69.29 -15.33%
on 03/02/21
+25.73 (+78.11%)
since 06/18/20

Most Recent Stories

More News
Waters (WAT) Expands Reach to Scientists Via Latest Launch

Waters (WAT) expands the product portfolio by introducing Arc Premier System for chromatographic separations.

AMD : 84.65 (+0.11%)
WAT : 342.71 (-1.11%)
MTSI : 58.67 (-2.23%)
APPS : 67.57 (-3.50%)
Semtech (SMTC) BlueRiver AV to Combine With Aurora Solution

Aurora Multimedia to integrate Semtech's (SMTC) BlueRiver AVP2000 AV Processor into its IPX-TC3A series.

INTC : 55.67 (-2.64%)
SMTC : 63.41 (-3.81%)
MPWR : 353.96 (-0.60%)
MTSI : 58.67 (-2.23%)
MACOM's (MTSI) Latest Alliance to Boost Data Center Segment

MACOM Technology Solutions (MTSI) expands the data center portfolio on the back of its latest partnership with MaxLinear.

MCHP : 145.62 (-3.07%)
MPWR : 353.96 (-0.60%)
MXL : 38.77 (-2.88%)
MTSI : 58.67 (-2.23%)
Microchip Sales Continue to Grow on Rising Demand: 6 Winners

Growing demand for microchips amid supply crunch has been helping companies like Texas Instruments (TXN), Maxim Integrated Products (MXIM) and NVIDIA Corporation (NVDA).

TXN : 183.07 (-2.44%)
MU : 76.95 (-4.58%)
NVDA : 745.55 (-0.10%)
MXIM : 99.90 (-2.61%)
NXPI : 193.10 (-2.69%)
MTSI : 58.67 (-2.23%)
MACOM and MaxLinear Collaborate on 100G, 400G and 800G Solutions for Data Center Applications

MACOM Technology Solutions Inc. ("MACOM"), a leading supplier of semiconductor products, and MaxLinear, Inc. (NYSE: MXL) ("MaxLinear"), a leading provider of radio frequency (RF), analog, digital and mixed-signal...

TSCC : 0.0489 (+22.25%)
MTSI : 58.67 (-2.23%)
MXL : 38.77 (-2.88%)
MACOM (MTSI) Boosts Portfolio With Two-Chip Analog Solution

MACOM Technology Solutions (MTSI) introduces a two-chip analog solution to gain momentum in the data center market.

MCHP : 145.62 (-3.07%)
MPWR : 353.96 (-0.60%)
MXL : 38.77 (-2.88%)
MTSI : 58.67 (-2.23%)
MACOM (MTSI) Strengthens Portfolio With CLEAR DIAMOND LASERS

MACOM Technology Solutions (MTSI) introduces a new high-speed laser portfolio to gain momentum in telecommunication and data center markets.

MCHP : 145.62 (-3.07%)
MPWR : 353.96 (-0.60%)
MXL : 38.77 (-2.88%)
MTSI : 58.67 (-2.23%)
MACOM Introduces a Two-Chip Analog Solution for 200G and 400G Data Center Multimode Connectivity

MACOM Technology Solutions Inc. ("MACOM"), a leading supplier of semiconductor products, today announced the availability of its two-chip analog solution for 200G and 400G short reach modules (QSFP, OSFP,...

TSCC : 0.0489 (+22.25%)
MTSI : 58.67 (-2.23%)
MACOM Announces Availability of GaN Design Models to Accelerate Customer Design Cycle Time

MACOM Technology Solutions Inc. (MACOM), a leading supplier of semiconductor products today announced the release of its new GaN Product Model Library with the support of Modelithics, Inc. (Modelithics)....

TSCC : 0.0489 (+22.25%)
MTSI : 58.67 (-2.23%)
MACOM Announces New Laser Portfolio to Address Global 5G and Data Center Applications

MACOM Technology Solutions Inc. ("MACOM"), a leading supplier of semiconductor products, today announced the production release of its new high speed laser portfolio, after the successful completion of...

TSCC : 0.0489 (+22.25%)
MTSI : 58.67 (-2.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

M/A-COM Technology Solutions Holdings, Inc. provides analog semiconductor solutions for use in wireless and wireline applications across the RF, microwave and millimeterwave spectrum. The Company's primary markets are Networks which includes CATV, cellular backhaul, cellular infrastructure and fiber...

See More

Key Turning Points

3rd Resistance Point 61.76
2nd Resistance Point 60.78
1st Resistance Point 59.72
Last Price 58.67
1st Support Level 57.68
2nd Support Level 56.70
3rd Support Level 55.64

See More

52-Week High 69.29
Last Price 58.67
Fibonacci 61.8% 54.58
Fibonacci 50% 50.03
Fibonacci 38.2% 45.49
52-Week Low 30.78

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar