Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macom Technology S (MTSI)

Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,776,074
  • Shares Outstanding, K 75,012
  • Annual Sales, $ 967,260 K
  • Annual Income, $ -54,210 K
  • EBIT $ 155 M
  • EBITDA $ 215 M
  • 60-Month Beta 1.48
  • Price/Sales 20.27
  • Price/Cash Flow 82.32
  • Price/Book 14.49

Options Overview Details

View History
  • Implied Volatility 64.76% (-1.64%)
  • Historical Volatility 60.65%
  • IV Percentile 92%
  • IV Rank 84.22%
  • IV High 70.78% on 02/04/26
  • IV Low 32.64% on 08/13/25
  • Expected Move (DTE 25) 35.79 (12.92%)
  • Put/Call Vol Ratio 0.61
  • Today's Volume 449
  • Volume Avg (30-Day) 178
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 3,120
  • Open Int (30-Day) 3,090
  • Expected Range 241.19 to 312.76

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.76
  • Number of Estimates 6
  • High Estimate $0.81
  • Low Estimate $0.74
  • Prior Year $0.61
  • Growth Rate Est. (year over year) +24.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
205.69 +34.65%
on 03/30/26
277.37 -0.14%
on 04/17/26
+55.68 (+25.16%)
since 03/17/26
3-Month
197.63 +40.15%
on 03/09/26
277.37 -0.14%
on 04/17/26
+56.29 (+25.51%)
since 01/16/26
52-Week
93.24 +197.05%
on 04/21/25
277.37 -0.14%
on 04/17/26
+179.68 (+184.68%)
since 04/17/25

Most Recent Stories

More News
1 Surging Stock Worth Investigating and 2 We Find Risky

1 Surging Stock Worth Investigating and 2 We Find Risky

DBD : 88.77 (+2.86%)
MTSI : 276.97 (+5.95%)
NPO : 281.67 (+3.65%)
1 Mid-Cap Stock Worth Investigating and 2 That Underwhelm

1 Mid-Cap Stock Worth Investigating and 2 That Underwhelm

SOLV : 70.48 (+2.32%)
HPQ : 19.88 (+0.81%)
MTSI : 276.97 (+5.95%)
1 Cash-Producing Stock to Keep an Eye On and 2 We Find Risky

1 Cash-Producing Stock to Keep an Eye On and 2 We Find Risky

SSTK : 17.69 (-1.28%)
ACVA : 5.02 (+3.29%)
MTSI : 276.97 (+5.95%)
2 Reasons to Like MTSI and 1 to Stay Skeptical

2 Reasons to Like MTSI and 1 to Stay Skeptical

MTSI : 276.97 (+5.95%)
Seagate, Applied Materials, KLA Corporation, Lam Research, and MACOM Stocks Trade Down, What You Need To Know

Seagate, Applied Materials, KLA Corporation, Lam Research, and MACOM Stocks Trade Down, What You Need To Know

KLAC : 1,791.44 (+3.26%)
AMAT : 396.94 (+1.81%)
STX : 547.75 (+3.00%)
LRCX : 267.60 (+2.54%)
MTSI : 276.97 (+5.95%)
FormFactor, Lattice Semiconductor, Nova, Himax, and MACOM Shares Are Falling, What You Need To Know

FormFactor, Lattice Semiconductor, Nova, Himax, and MACOM Shares Are Falling, What You Need To Know

NVMI : 528.76 (+2.83%)
LSCC : 117.06 (+4.63%)
FORM : 137.21 (+7.46%)
MTSI : 276.97 (+5.95%)
HIMX : 11.10 (-1.51%)
Kulicke and Soffa, Lam Research, Monolithic Power Systems, MACOM, and FormFactor Stocks Trade Down, What You Need To Know

Kulicke and Soffa, Lam Research, Monolithic Power Systems, MACOM, and FormFactor Stocks Trade Down, What You Need To Know

FORM : 137.21 (+7.46%)
KLIC : 81.88 (+2.79%)
LRCX : 267.60 (+2.54%)
MTSI : 276.97 (+5.95%)
MPWR : 1,468.35 (+4.67%)
Magnachip, Analog Devices, Applied Materials, KLA Corporation, and MACOM Shares Skyrocket, What You Need To Know

Magnachip, Analog Devices, Applied Materials, KLA Corporation, and MACOM Shares Skyrocket, What You Need To Know

KLAC : 1,791.44 (+3.26%)
AMAT : 396.94 (+1.81%)
ADI : 371.45 (+4.99%)
MTSI : 276.97 (+5.95%)
MX : 3.22 (+2.22%)
MACOM’s Microwave and Optical Comprehensive Solutions on Display at SATShow Week 2026

LOWELL, Mass., March 18, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (“MACOM”) , a leading supplier of semiconductor products, will showcase its latest RF and optoelectronics solutions...

MTSI : 276.97 (+5.95%)
MACOM Announces Two New 448G per Lane Drivers for 3.2T Data Center Connectivity

LOWELL, Mass., March 17, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (“MACOM”) , a leading supplier of semiconductor products, today announced the availability of its new 448G PAM4...

MTSI : 276.97 (+5.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

MACOM Technology Solutions Holdings, Inc., being a provider of power analog semiconductor solutions to varied markets, develops and produces analog radio frequency (RF), microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless and satellite networks. It...

See More

Key Turning Points

3rd Resistance Point 295.20
2nd Resistance Point 286.28
1st Resistance Point 281.63
Last Price 276.97
1st Support Level 268.06
2nd Support Level 259.14
3rd Support Level 254.49

See More

52-Week High 277.37
Last Price 276.97
Fibonacci 61.8% 207.03
Fibonacci 50% 185.30
Fibonacci 38.2% 163.58
52-Week Low 93.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.