[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macom Technology S (MTSI)

Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,820,570
  • Shares Outstanding, K 76,296
  • Annual Sales, $ 967,260 K
  • Annual Income, $ -54,210 K
  • EBIT $ 171 M
  • EBITDA $ 231 M
  • 60-Month Beta 1.60
  • Price/Sales 30.85
  • Price/Cash Flow 123.15
  • Price/Book 20.69

Options Overview Details

View History
  • Implied Volatility 76.68% (-1.17%)
  • Historical Volatility 58.90%
  • IV Percentile 96%
  • IV Rank 72.45%
  • IV High 93.43% on 05/06/26
  • IV Low 32.64% on 08/13/25
  • Expected Move (DTE 19) 45.01 (12.34%)
  • Put/Call Vol Ratio 0.08
  • Today's Volume 4,071
  • Volume Avg (30-Day) 1,782
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 11,780
  • Open Int (30-Day) 10,148
  • Expected Range 319.63 to 409.65

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.04
  • Number of Estimates 5
  • High Estimate $1.05
  • Low Estimate $1.03
  • Prior Year $0.64
  • Growth Rate Est. (year over year) +62.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
270.23 +34.94%
on 04/30/26
418.90 -12.95%
on 05/27/26
+95.01 (+35.24%)
since 04/29/26
3-Month
197.63 +84.51%
on 03/09/26
418.90 -12.95%
on 05/27/26
+116.52 (+46.96%)
since 02/27/26
52-Week
118.16 +208.60%
on 08/11/25
418.90 -12.95%
on 05/27/26
+241.90 (+197.08%)
since 05/28/25

Most Recent Stories

More News
Photronics, IPG Photonics, AMD, KLA Corporation, and MACOM Stocks Trade Up, What You Need To Know

Photronics, IPG Photonics, AMD, KLA Corporation, and MACOM Stocks Trade Up, What You Need To Know

KLAC : 1,921.71 (-0.31%)
IPGP : 114.52 (-2.41%)
PLAB : 32.35 (-4.91%)
AMD : 516.10 (-0.38%)
MTSI : 364.64 (-6.76%)
2 High-Flying Stocks for Long-Term Investors and 1 Facing Challenges

2 High-Flying Stocks for Long-Term Investors and 1 Facing Challenges

WDFC : 199.97 (-0.85%)
MTSI : 364.64 (-6.76%)
AMKR : 69.56 (-1.45%)
MACOM, Applied Materials, and Photronics Shares Are Falling, What You Need To Know

MACOM, Applied Materials, and Photronics Shares Are Falling, What You Need To Know

AMAT : 450.06 (+0.08%)
PLAB : 32.35 (-4.91%)
MTSI : 364.64 (-6.76%)
3 Profitable Stocks to Keep an Eye On

3 Profitable Stocks to Keep an Eye On

BELFA : 244.94 (-0.29%)
MTSI : 364.64 (-6.76%)
DKS : 227.57 (+0.56%)
1 Growth Stock to Stash and 2 We Find Risky

1 Growth Stock to Stash and 2 We Find Risky

EBC : 19.73 (-0.45%)
MTSI : 364.64 (-6.76%)
FAF : 66.23 (-0.48%)
5 Must-Read Analyst Questions From MACOM’s Q1 Earnings Call

5 Must-Read Analyst Questions From MACOM’s Q1 Earnings Call

MTSI : 364.64 (-6.76%)
MACOM, Marvell Technology, Applied Materials, KLA Corporation, and Lam Research Shares Are Falling, What You Need To Know

MACOM, Marvell Technology, Applied Materials, KLA Corporation, and Lam Research Shares Are Falling, What You Need To Know

KLAC : 1,921.71 (-0.31%)
AMAT : 450.06 (+0.08%)
LRCX : 318.18 (+0.06%)
MTSI : 364.64 (-6.76%)
MRVL : 205.00 (+0.08%)
MACOM Technology Solutions Q2 Earnings Call Highlights

MACOM Technology Solutions (NASDAQ:MTSI) reported fiscal second-quarter 2026 revenue of $289 million and adjusted earnings per diluted share of $1.09, supported by what management described as strong demand...

MTSI : 364.64 (-6.76%)
MTSI Q2 Deep Dive: Data Center and Defense Demand Propel Growth, Guidance Highlights Momentum

MTSI Q2 Deep Dive: Data Center and Defense Demand Propel Growth, Guidance Highlights Momentum

MTSI : 364.64 (-6.76%)
Why MACOM (MTSI) Stock Is Up Today

Why MACOM (MTSI) Stock Is Up Today

MTSI : 364.64 (-6.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

MACOM Technology Solutions Holdings, Inc., being a provider of power analog semiconductor solutions to varied markets, develops and produces analog radio frequency (RF), microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless and satellite networks. It...

See More

Key Turning Points

3rd Resistance Point 423.52
2nd Resistance Point 408.71
1st Resistance Point 386.68
Last Price 364.64
1st Support Level 349.84
2nd Support Level 335.03
3rd Support Level 313.00

See More

52-Week High 418.90
Last Price 364.64
Fibonacci 61.8% 304.02
Fibonacci 50% 268.53
Fibonacci 38.2% 233.04
52-Week Low 118.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.