Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macom Technology S (MTSI)

Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,910,706
  • Shares Outstanding, K 75,012
  • Annual Sales, $ 967,260 K
  • Annual Income, $ -54,210 K
  • EBIT $ 155 M
  • EBITDA $ 215 M
  • 60-Month Beta 1.41
  • Price/Sales 17.72
  • Price/Cash Flow 71.95
  • Price/Book 12.67

Options Overview Details

View History
  • Implied Volatility 69.96% (+1.91%)
  • Historical Volatility 58.24%
  • IV Percentile 97%
  • IV Rank 77.23%
  • IV High 80.97% on 04/08/25
  • IV Low 32.64% on 08/13/25
  • Expected Move (DTE 17) 25.59 (12.22%)
  • Put/Call Vol Ratio 0.54
  • Today's Volume 357
  • Volume Avg (30-Day) 176
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 3,061
  • Open Int (30-Day) 3,266
  • Expected Range 183.90 to 235.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.76
  • Number of Estimates 6
  • High Estimate 0.81
  • Low Estimate 0.74
  • Prior Year 0.61
  • Growth Rate Est. (year over year) +24.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
197.63 +6.00%
on 03/09/26
258.98 -19.11%
on 03/02/26
-38.63 (-15.57%)
since 02/27/26
3-Month
163.88 +27.83%
on 01/07/26
258.98 -19.11%
on 03/02/26
+34.48 (+19.70%)
since 12/26/25
52-Week
84.00 +149.39%
on 04/07/25
258.98 -19.11%
on 03/02/26
+111.02 (+112.75%)
since 03/28/25

Most Recent Stories

More News
Seagate, Applied Materials, KLA Corporation, Lam Research, and MACOM Stocks Trade Down, What You Need To Know

Seagate, Applied Materials, KLA Corporation, Lam Research, and MACOM Stocks Trade Down, What You Need To Know

KLAC : 1,382.58 (-4.20%)
AMAT : 323.12 (-4.17%)
STX : 362.43 (-4.64%)
LRCX : 199.93 (-5.43%)
MTSI : 209.49 (-7.08%)
FormFactor, Lattice Semiconductor, Nova, Himax, and MACOM Shares Are Falling, What You Need To Know

FormFactor, Lattice Semiconductor, Nova, Himax, and MACOM Shares Are Falling, What You Need To Know

NVMI : 413.23 (-6.24%)
LSCC : 85.32 (-5.61%)
FORM : 91.41 (-6.66%)
MTSI : 209.49 (-7.08%)
HIMX : 7.48 (-7.54%)
Kulicke and Soffa, Lam Research, Monolithic Power Systems, MACOM, and FormFactor Stocks Trade Down, What You Need To Know

Kulicke and Soffa, Lam Research, Monolithic Power Systems, MACOM, and FormFactor Stocks Trade Down, What You Need To Know

FORM : 91.41 (-6.66%)
KLIC : 61.79 (-4.47%)
LRCX : 199.93 (-5.43%)
MTSI : 209.49 (-7.08%)
MPWR : 1,002.34 (-4.81%)
Magnachip, Analog Devices, Applied Materials, KLA Corporation, and MACOM Shares Skyrocket, What You Need To Know

Magnachip, Analog Devices, Applied Materials, KLA Corporation, and MACOM Shares Skyrocket, What You Need To Know

KLAC : 1,382.58 (-4.20%)
AMAT : 323.12 (-4.17%)
ADI : 303.10 (-1.41%)
MTSI : 209.49 (-7.08%)
MX : 2.70 (-5.92%)
MACOM’s Microwave and Optical Comprehensive Solutions on Display at SATShow Week 2026

LOWELL, Mass., March 18, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (“MACOM”) , a leading supplier of semiconductor products, will showcase its latest RF and optoelectronics solutions...

MTSI : 209.49 (-7.08%)
MACOM Announces Two New 448G per Lane Drivers for 3.2T Data Center Connectivity

LOWELL, Mass., March 17, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (“MACOM”) , a leading supplier of semiconductor products, today announced the availability of its new 448G PAM4...

MTSI : 209.49 (-7.08%)
MACOM Enables High Density Copper Interconnects for Next Generation Scale-Up Connectivity

LOWELL, Mass., March 16, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (“MACOM”) , a leading supplier of semiconductor products, today announced the availability of its latest copper...

MTSI : 209.49 (-7.08%)
Stocks making big moves this week: AeroVironment, ProPetro, Solaris Energy Infrastructure, nLIGHT, and MACOM

Stocks making big moves this week: AeroVironment, ProPetro, Solaris Energy Infrastructure, nLIGHT, and MACOM

AVAV : 176.97 (-4.04%)
SEI : 52.84 (-8.63%)
LASR : 54.00 (-16.04%)
MTSI : 209.49 (-7.08%)
PUMP : 14.65 (-0.27%)
MACOM Introduces Industry’s First PCIe® 7.0 Linear Equalizers, Extending the Reach of Copper at 128 GT/s

LOWELL, Mass., March 12, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (“MACOM”), a leading supplier of semiconductor products for high performance connectivity, today announced the industry’s...

MTSI : 209.49 (-7.08%)
MACOM to Showcase Innovative Connectivity Solutions at OFC 2026

LOWELL, Mass., March 11, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (“MACOM”) , a leading supplier of semiconductor products, will participate in OFC 2026, taking place March 17–19,...

MTSI : 209.49 (-7.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

MACOM Technology Solutions Holdings, Inc., being a provider of power analog semiconductor solutions to varied markets, develops and produces analog radio frequency (RF), microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless and satellite networks. It...

See More

Key Turning Points

3rd Resistance Point 245.74
2nd Resistance Point 236.97
1st Resistance Point 223.23
Last Price 209.49
1st Support Level 200.72
2nd Support Level 191.95
3rd Support Level 178.21

See More

52-Week High 258.98
Last Price 209.49
Fibonacci 61.8% 192.14
Fibonacci 50% 171.49
Fibonacci 38.2% 150.84
52-Week Low 84.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.