Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macom Technology S (MTSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,312,676
  • Shares Outstanding, K 64,410
  • Annual Sales, $ 698,770 K
  • Annual Income, $ -169,490 K
  • 36-Month Beta 1.14
  • Price/Sales 1.87
  • Price/Cash Flow 4.96
  • Price/Book 1.70

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.84 +14.24%
on 02/08/18
37.18 -45.19%
on 01/17/18
-16.56 (-44.83%)
since 01/16/18
3-Month
17.84 +14.24%
on 02/08/18
38.36 -46.87%
on 01/05/18
-11.16 (-35.37%)
since 11/16/17
52-Week
17.84 +14.24%
on 02/08/18
65.99 -69.12%
on 07/26/17
-26.86 (-56.86%)
since 02/16/17

Most Recent Stories

More News
Macom Technology Set to Possibly Rebound After Yesterday's Selloff of 30.67%

Macom Technology (NYSE:MTSI) traded in a range yesterday that spanned from a low of $20.33 to a high of $24.46. Yesterday, the shares fell 30.7%, which took the trading range below the 3-day low of $27.73...

MTSI : 20.38 (+0.54%)
MACOM Reports Fiscal First Quarter 2018 Financial Results

MACOM Technology Solutions Holdings, Inc. (Nasdaq: MTSI) ("MACOM"), a leading supplier of high-performance RF, microwave, millimeterwave and lightwave semiconductor products, today announced...

TSCC : 0.0800 (unch)
MTSI : 20.38 (+0.54%)
MACOM and STMicroelectronics to Bring GaN on Silicon to Mainstream RF Markets and Applications

--ST licenses MACOM's technology to supply GaN on Silicon RF power products

MTSI : 20.38 (+0.54%)
STM : 22.33 (-1.63%)
39.0% Return Seen to Date on SmarTrend Macom Technology Call (MTSI)

SmarTrend identified a Downtrend for Macom Technology (NYSE:MTSI) on August 2nd, 2017 at $47.27. In approximately 6 months, Macom Technology has returned 38.99% as of today's recent price of $28.84.

MTSI : 20.38 (+0.54%)
MACOM Technology Solutions Holdings, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / February 6, 2018 / MACOM Technology Solutions Holdings, Inc. (NASDAQ: MTSI) will be discussing their earnings results in their Q1 Earnings Call to be held on February 6, 2018...

TSCC : 0.0800 (unch)
MTSI : 20.38 (+0.54%)
MACOM to Attend the Goldman Sachs Technology & Internet Conference on February 14

MACOM Technology Solutions Holdings, Inc. (NASDAQ: MTSI) (MACOM), a leading supplier of high-performance analog RF, microwave, millimeterwave and lightwave semiconductor products, today announced...

TSCC : 0.0800 (unch)
MTSI : 20.38 (+0.54%)
Macom Technology Shares Down 33.1% Since SmarTrend's Sell Call (MTSI)

SmarTrend identified a Downtrend for Macom Technology (NYSE:MTSI) on August 2nd, 2017 at $47.27. In approximately 6 months, Macom Technology has returned 33.13% as of today's recent price of $31.61.

MTSI : 20.38 (+0.54%)
Top Ranked Growth Stocks to Buy for January 25th

Top Ranked Growth Stocks to Buy for January 25th

PETS : 44.17 (-1.58%)
MTSI : 20.38 (+0.54%)
CBG : 45.20 (+0.60%)
JLL : 158.23 (-0.14%)
Recent Analysis Shows Gray Television, Scientific Games, MACOM Technology Solutions, PJT Partners, Cubic, and Piper Jaffray Companies Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Gray Television, Inc. (NYSE:GTN),...

GTN : 15.00 (-2.91%)
CUB : 61.10 (unch)
TSCC : 0.0800 (unch)
PJC : 89.40 (-0.67%)
MTSI : 20.38 (+0.54%)
PJT : 48.45 (-0.78%)
SGMS : 43.50 (-1.02%)
Semiconductor Stocks' Research Reports Released on MACOM Technology Solutions, Maxim Integrated Products, NXP Semiconductors, and Vishay Intertechnology

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on MTSI, MXIM, NXPI, and VSH which can be accessed for free by signing up to www.wallstequities.com/registration....

NXPI : 118.50 (+1.35%)
TSCC : 0.0800 (unch)
MTSI : 20.38 (+0.54%)
VSH : 17.90 (+0.85%)
MXIM : 61.26 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

M/A-COM Technology Solutions Holdings, Inc. provides analog semiconductor solutions for use in wireless and wireline applications across the RF, microwave and millimeterwave spectrum. The Company's primary markets are Networks which includes CATV, cellular backhaul, cellular infrastructure and fiber...

See More

Key Turning Points

2nd Resistance Point 21.06
1st Resistance Point 20.72
Last Price 20.38
1st Support Level 20.00
2nd Support Level 19.62

See More

52-Week High 65.99
Fibonacci 61.8% 47.60
Fibonacci 50% 41.92
Fibonacci 38.2% 36.23
Last Price 20.38
52-Week Low 17.84

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.