Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macom Technology S (MTSI)

Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,016,965
  • Shares Outstanding, K 74,933
  • Annual Sales, $ 967,260 K
  • Annual Income, $ -54,210 K
  • EBIT $ 130 M
  • EBITDA $ 189 M
  • 60-Month Beta 1.47
  • Price/Sales 14.21
  • Price/Cash Flow 57.77
  • Price/Book 10.30

Options Overview Details

View History
  • Implied Volatility 41.02% (+2.08%)
  • Historical Volatility 52.36%
  • IV Percentile 42%
  • IV Rank 17.34%
  • IV High 80.97% on 04/08/25
  • IV Low 32.64% on 08/13/25
  • Expected Move (DTE 13) 10.03 (5.45%)
  • Put/Call Vol Ratio 1.35
  • Today's Volume 115
  • Volume Avg (30-Day) 322
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 3,688
  • Open Int (30-Day) 4,098
  • Expected Range 174.07 to 194.13

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.77
  • Number of Estimates 8
  • High Estimate 0.81
  • Low Estimate 0.73
  • Prior Year 0.40
  • Growth Rate Est. (year over year) +92.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
150.80 +22.08%
on 11/21/25
190.41 -3.31%
on 12/05/25
+34.42 (+23.00%)
since 11/05/25
3-Month
121.97 +50.94%
on 10/10/25
190.41 -3.31%
on 12/05/25
+54.24 (+41.77%)
since 09/05/25
52-Week
84.00 +119.17%
on 04/07/25
190.41 -3.31%
on 12/05/25
+46.16 (+33.46%)
since 12/05/24

Most Recent Stories

More News
2 High-Flying Stocks to Keep an Eye On and 1 Facing Challenges

2 High-Flying Stocks to Keep an Eye On and 1 Facing Challenges

FIX : 1,001.48 (-0.32%)
MTSI : 184.10 (-1.58%)
FAST : 41.50 (-0.60%)
MACOM Promotes Robert Dennehy to Chief Operating Officer

LOWELL, Mass., Nov. 25, 2025 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Holdings, Inc. (“MACOM”) (Nasdaq: MTSI), a leading supplier of semiconductor products, today announced the promotion of...

MTSI : 184.10 (-1.58%)
Nova, MACOM, KLA Corporation, Lam Research, and Monolithic Power Systems Stocks Trade Up, What You Need To Know

Nova, MACOM, KLA Corporation, Lam Research, and Monolithic Power Systems Stocks Trade Up, What You Need To Know

NVMI : 324.45 (+1.22%)
KLAC : 1,214.46 (+0.53%)
LRCX : 158.70 (+1.02%)
MTSI : 184.10 (-1.58%)
MPWR : 963.28 (+1.11%)
1 Mid-Cap Stock Worth Investigating and 2 We Turn Down

1 Mid-Cap Stock Worth Investigating and 2 We Turn Down

HOLX : 74.97 (+0.15%)
MTSI : 184.10 (-1.58%)
IR : 79.86 (-0.16%)
2 Growth Stocks to Stash and 1 We Ignore

2 Growth Stocks to Stash and 1 We Ignore

PRDO : 28.24 (-0.98%)
MTSI : 184.10 (-1.58%)
REAX : 3.88 (-0.26%)
MACOM, Nvidia, Amtech, Semtech, and Nova Shares Are Falling, What You Need To Know

MACOM, Nvidia, Amtech, Semtech, and Nova Shares Are Falling, What You Need To Know

NVMI : 324.45 (+1.22%)
NVDA : 182.41 (-0.53%)
ASYS : 8.91 (+3.48%)
MTSI : 184.10 (-1.58%)
SMTC : 79.61 (+1.70%)
2 Unpopular Stocks That Deserve Some Love and 1 We Question

2 Unpopular Stocks That Deserve Some Love and 1 We Question

ROKU : 100.09 (+5.87%)
NWPX : 59.70 (-0.65%)
MTSI : 184.10 (-1.58%)
MACOM, Semtech, Allegro MicroSystems, FormFactor, and Applied Materials Stocks Trade Down, What You Need To Know

MACOM, Semtech, Allegro MicroSystems, FormFactor, and Applied Materials Stocks Trade Down, What You Need To Know

AMAT : 268.00 (-0.53%)
FORM : 57.45 (+0.17%)
MTSI : 184.10 (-1.58%)
SMTC : 79.61 (+1.70%)
ALGM : 29.22 (+1.39%)
Why MACOM (MTSI) Stock Is Up Today

Why MACOM (MTSI) Stock Is Up Today

MTSI : 184.10 (-1.58%)
No Surprises In MACOM’s (NASDAQ:MTSI) Q3 Sales Numbers But Inventory Levels Increase

No Surprises In MACOM’s (NASDAQ:MTSI) Q3 Sales Numbers But Inventory Levels Increase

MTSI : 184.10 (-1.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

MACOM Technology Solutions Holdings, Inc., being a provider of power analog semiconductor solutions to varied markets, develops and produces analog radio frequency (RF), microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless and satellite networks. It...

See More

Key Turning Points

3rd Resistance Point 194.71
2nd Resistance Point 192.56
1st Resistance Point 188.33
Last Price 184.10
1st Support Level 181.95
2nd Support Level 179.80
3rd Support Level 175.57

See More

52-Week High 190.41
Last Price 184.10
Fibonacci 61.8% 149.76
Fibonacci 50% 137.21
Fibonacci 38.2% 124.65
52-Week Low 84.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar