Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macom Technology S (MTSI)

Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,293,266
  • Shares Outstanding, K 75,012
  • Annual Sales, $ 967,260 K
  • Annual Income, $ -54,210 K
  • EBIT $ 155 M
  • EBITDA $ 215 M
  • 60-Month Beta 1.44
  • Price/Sales 18.28
  • Price/Cash Flow 74.22
  • Price/Book 13.07

Options Overview Details

View History
  • Implied Volatility 52.35% (+0.62%)
  • Historical Volatility 54.70%
  • IV Percentile 75%
  • IV Rank 40.78%
  • IV High 80.97% on 04/08/25
  • IV Low 32.64% on 08/13/25
  • Expected Move (DTE 9) 14.49 (6.12%)
  • Put/Call Vol Ratio 0.12
  • Today's Volume 57
  • Volume Avg (30-Day) 388
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 5,053
  • Open Int (30-Day) 3,846
  • Expected Range 222.45 to 251.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.76
  • Number of Estimates 7
  • High Estimate 0.77
  • Low Estimate 0.74
  • Prior Year 0.61
  • Growth Rate Est. (year over year) +24.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
173.15 +36.84%
on 01/12/26
241.62 -1.94%
on 02/09/26
+62.07 (+35.50%)
since 01/09/26
3-Month
150.80 +57.12%
on 11/21/25
241.62 -1.94%
on 02/09/26
+66.96 (+39.39%)
since 11/11/25
52-Week
84.00 +182.07%
on 04/07/25
241.62 -1.94%
on 02/09/26
+114.67 (+93.78%)
since 02/11/25

Most Recent Stories

More News
MTSI Q4 Deep Dive: Data Center, Defense, and Telecom Markets Fuel Growth and Guidance

MTSI Q4 Deep Dive: Data Center, Defense, and Telecom Markets Fuel Growth and Guidance

MTSI : 236.94 (+2.78%)
MACOM (MTSI) Stock Trades Up, Here Is Why

MACOM (MTSI) Stock Trades Up, Here Is Why

MTSI : 236.94 (+2.78%)
MACOM (NASDAQ:MTSI) Q4: Beats On Revenue

MACOM (NASDAQ:MTSI) Q4: Beats On Revenue

MTSI : 236.94 (+2.78%)
MACOM Reports Fiscal First Quarter 2026 Financial Results

LOWELL, Mass., Feb. 05, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Holdings, Inc. (“MACOM”) (Nasdaq: MTSI), a leading supplier of semiconductor products, today announced its financial results...

MTSI : 236.94 (+2.78%)
MACOM, Seagate, and Semtech Shares Plummet, What You Need To Know

MACOM, Seagate, and Semtech Shares Plummet, What You Need To Know

STX : 407.25 (+2.78%)
MTSI : 236.94 (+2.78%)
SMTC : 88.53 (-0.07%)
MACOM Earnings: What To Look For From MTSI

MACOM Earnings: What To Look For From MTSI

MTSI : 236.94 (+2.78%)
1 Momentum Stock with Promising Prospects and 2 We Avoid

1 Momentum Stock with Promising Prospects and 2 We Avoid

INDB : 84.18 (-0.51%)
MTSI : 236.94 (+2.78%)
TILE : 33.92 (-1.91%)
MACOM Promotes Two Senior Leaders

LOWELL, Mass., Jan. 26, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Holdings, Inc. (“MACOM”) (NASDAQ: MTSI) , a leading supplier of semiconductor products, today announced the promotions...

MTSI : 236.94 (+2.78%)
MACOM to Report First Quarter 2026 Financial Results on February 5, 2026

LOWELL, Mass., Jan. 22, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Holdings, Inc. (“MACOM”) (Nasdaq: MTSI) plans to announce financial results for its first quarter ended January 2, 2026,...

MTSI : 236.94 (+2.78%)
Nova, Seagate Technology, Kulicke and Soffa, MACOM, and Vishay Intertechnology Shares Are Soaring, What You Need To Know

Nova, Seagate Technology, Kulicke and Soffa, MACOM, and Vishay Intertechnology Shares Are Soaring, What You Need To Know

NVMI : 475.83 (+3.26%)
STX : 407.25 (+2.78%)
KLIC : 74.87 (+0.04%)
MTSI : 236.94 (+2.78%)
VSH : 20.19 (+4.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

MACOM Technology Solutions Holdings, Inc., being a provider of power analog semiconductor solutions to varied markets, develops and produces analog radio frequency (RF), microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless and satellite networks. It...

See More

Key Turning Points

3rd Resistance Point 251.03
2nd Resistance Point 245.17
1st Resistance Point 241.05
Last Price 236.94
1st Support Level 231.07
2nd Support Level 225.21
3rd Support Level 221.09

See More

52-Week High 241.62
Last Price 236.94
Fibonacci 61.8% 181.41
Fibonacci 50% 162.81
Fibonacci 38.2% 144.21
52-Week Low 84.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar