[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macom Technology S (MTSI)

Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,256,544
  • Shares Outstanding, K 76,296
  • Annual Sales, $ 967,260 K
  • Annual Income, $ -54,210 K
  • EBIT $ 171 M
  • EBITDA $ 231 M
  • 60-Month Beta 1.65
  • Price/Sales 25.84
  • Price/Cash Flow 103.17
  • Price/Book 17.33

Options Overview Details

View History
  • Implied Volatility 90.02% (-0.63%)
  • Historical Volatility 74.83%
  • IV Percentile 99%
  • IV Rank 94.38%
  • IV High 93.43% on 05/06/26
  • IV Low 32.64% on 08/13/25
  • Expected Move (DTE 9) 31.82 (10.43%)
  • Put/Call Vol Ratio 0.31
  • Today's Volume 1,649
  • Volume Avg (30-Day) 836
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 16,162
  • Open Int (30-Day) 14,244
  • Expected Range 273.41 to 337.05

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.04
  • Number of Estimates 5
  • High Estimate $1.05
  • Low Estimate $1.03
  • Prior Year $0.64
  • Growth Rate Est. (year over year) +62.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
297.23 +2.69%
on 07/08/26
401.68 -24.01%
on 06/22/26
-56.63 (-15.65%)
since 06/08/26
3-Month
244.18 +25.00%
on 04/09/26
418.90 -27.14%
on 05/27/26
+58.23 (+23.57%)
since 04/08/26
52-Week
118.16 +158.32%
on 08/11/25
418.90 -27.14%
on 05/27/26
+167.86 (+122.20%)
since 07/08/25

Most Recent Stories

More News
3 Quiet AI Revenue Accelerators With Sales Growth Outpacing Peers

Fabrinet, MACOM, and Credo posted strong AI-driven revenue growth and earn solid analyst Buy ratings, positioning them as overlooked plays within the semiconductor supply chain.

CRDO : 258.69 (+4.99%)
FN : 480.07 (+2.47%)
MTSI : 305.23 (+0.13%)
MACOM and Universal Display Shares Are Soaring, What You Need To Know

MACOM and Universal Display Shares Are Soaring, What You Need To Know

MTSI : 305.23 (+0.13%)
OLED : 79.68 (-0.11%)
Western Digital, MACOM, and Lattice Semiconductor Shares Are Falling, What You Need To Know

Western Digital, MACOM, and Lattice Semiconductor Shares Are Falling, What You Need To Know

LSCC : 132.48 (+1.44%)
WDC : 550.30 (+3.42%)
MTSI : 305.23 (+0.13%)
Q1 Rundown: MACOM (NASDAQ:MTSI) Vs Other Analog Semiconductors Stocks

Q1 Rundown: MACOM (NASDAQ:MTSI) Vs Other Analog Semiconductors Stocks

MTSI : 305.23 (+0.13%)
1 Unpopular Stock That Deserves a Second Chance and 2 We Question

1 Unpopular Stock That Deserves a Second Chance and 2 We Question

WSFS : 75.29 (-1.25%)
MTSI : 305.23 (+0.13%)
NBHC : 43.14 (-2.57%)
MACOM, Semtech, and Photronics Shares Plummet, What You Need To Know

MACOM, Semtech, and Photronics Shares Plummet, What You Need To Know

PLAB : 28.14 (+2.14%)
MTSI : 305.23 (+0.13%)
SMTC : 128.84 (+1.93%)
MACOM, Analog Devices, and Seagate Shares Skyrocket, What You Need To Know

MACOM, Analog Devices, and Seagate Shares Skyrocket, What You Need To Know

ADI : 385.40 (+1.68%)
STX : 860.02 (+3.91%)
MTSI : 305.23 (+0.13%)
2 Semiconductor Stocks with Exciting Potential and 1 We Brush Off

2 Semiconductor Stocks with Exciting Potential and 1 We Brush Off

NVMI : 451.99 (+1.25%)
ASYS : 17.69 (-1.01%)
MTSI : 305.23 (+0.13%)
MACOM and Elve to Demonstrate a V-Band Linearized TWTA for Satellite Communications and Defense Applications at IMS 2026

LOWELL, Mass., June 09, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (“MACOM”) , a leading supplier of semiconductor products, and Elve, Inc. , an innovative traveling wave tube amplifier...

MTSI : 305.23 (+0.13%)
2 Cash-Heavy Stocks Worth Investigating and 1 We Turn Down

2 Cash-Heavy Stocks Worth Investigating and 1 We Turn Down

TPC : 75.49 (+0.83%)
AI : 8.86 (-0.78%)
MTSI : 305.23 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

MACOM Technology Solutions Holdings, Inc., being a provider of power analog semiconductor solutions to varied markets, develops and produces analog radio frequency (RF), microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless and satellite networks. It...

See More

Key Turning Points

3rd Resistance Point 329.00
2nd Resistance Point 321.04
1st Resistance Point 313.14
Last Price 305.23
1st Support Level 297.28
2nd Support Level 289.32
3rd Support Level 281.42

See More

52-Week High 418.90
Last Price 305.23
Fibonacci 61.8% 304.02
Fibonacci 50% 268.53
Fibonacci 38.2% 233.04
52-Week Low 118.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.