[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macom Technology S (MTSI)

Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,449,656
  • Shares Outstanding, K 76,296
  • Annual Sales, $ 967,260 K
  • Annual Income, $ -54,210 K
  • EBIT $ 171 M
  • EBITDA $ 231 M
  • 60-Month Beta 1.65
  • Price/Sales 19.66
  • Price/Cash Flow 82.84
  • Price/Book 13.92

Options Overview Details

View History
  • Implied Volatility 99.05% (+4.06%)
  • Historical Volatility 67.57%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 99.05% on 07/29/26
  • IV Low 32.64% on 08/13/25
  • Expected Move (DTE 22) 41.59 (18.18%)
  • Put/Call Vol Ratio 1.05
  • Today's Volume 3,452
  • Volume Avg (30-Day) 1,011
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 18,701
  • Open Int (30-Day) 17,151
  • Expected Range 187.12 to 270.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.04
  • Number of Estimates 5
  • High Estimate $1.05
  • Low Estimate $1.03
  • Prior Year $0.64
  • Growth Rate Est. (year over year) +62.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
228.02 +3.94%
on 07/29/26
369.28 -35.82%
on 07/01/26
-143.37 (-37.69%)
since 06/30/26
3-Month
228.02 +3.94%
on 07/29/26
418.90 -43.42%
on 05/27/26
-44.61 (-15.84%)
since 04/30/26
52-Week
118.16 +100.58%
on 08/11/25
418.90 -43.42%
on 05/27/26
+96.98 (+69.26%)
since 07/30/25

Most Recent Stories

More News
Lattice Semiconductor, Allegro MicroSystems, Monolithic Power Systems, Marvell Technology, and MACOM Shares Are Falling, What You Need To Know

Lattice Semiconductor, Allegro MicroSystems, Monolithic Power Systems, Marvell Technology, and MACOM Shares Are Falling, What You Need To Know

LSCC : 118.00 (+4.46%)
MTSI : 237.00 (+3.62%)
MPWR : 1,291.36 (+3.41%)
ALGM : 44.00 (+4.24%)
MRVL : 171.49 (+4.95%)
MACOM to Report Third Quarter 2026 Financial Results on August 6, 2026

LOWELL, Mass., July 23, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Holdings, Inc. (“MACOM”) (Nasdaq: MTSI) plans to announce financial results for its third quarter ended July 3, 2026, before...

MTSI : 237.00 (+3.62%)
1 Mid-Cap Stock for Long-Term Investors and 2 Facing Challenges

1 Mid-Cap Stock for Long-Term Investors and 2 Facing Challenges

BBY : 90.00 (-0.19%)
MTSI : 237.00 (+3.62%)
IVZ : 28.07 (-4.62%)
MACOM, Lattice Semiconductor, and Amtech Shares Skyrocket, What You Need To Know

MACOM, Lattice Semiconductor, and Amtech Shares Skyrocket, What You Need To Know

ASYS : 14.00 (+2.56%)
LSCC : 118.00 (+4.46%)
MTSI : 237.00 (+3.62%)
MACOM and Marvell Technology Stocks Trade Up, What You Need To Know

MACOM and Marvell Technology Stocks Trade Up, What You Need To Know

MTSI : 237.00 (+3.62%)
MRVL : 171.49 (+4.95%)
3 Quiet AI Revenue Accelerators With Sales Growth Outpacing Peers

Fabrinet, MACOM, and Credo posted strong AI-driven revenue growth and earn solid analyst Buy ratings, positioning them as overlooked plays within the semiconductor supply chain.

CRDO : 183.00 (+3.13%)
FN : 434.47 (+4.82%)
MTSI : 237.00 (+3.62%)
MACOM and Universal Display Shares Are Soaring, What You Need To Know

MACOM and Universal Display Shares Are Soaring, What You Need To Know

MTSI : 237.00 (+3.62%)
OLED : 80.50 (+0.42%)
Western Digital, MACOM, and Lattice Semiconductor Shares Are Falling, What You Need To Know

Western Digital, MACOM, and Lattice Semiconductor Shares Are Falling, What You Need To Know

LSCC : 118.00 (+4.46%)
WDC : 490.00 (+6.05%)
MTSI : 237.00 (+3.62%)
Q1 Rundown: MACOM (NASDAQ:MTSI) Vs Other Analog Semiconductors Stocks

Q1 Rundown: MACOM (NASDAQ:MTSI) Vs Other Analog Semiconductors Stocks

MTSI : 237.00 (+3.62%)
1 Unpopular Stock That Deserves a Second Chance and 2 We Question

1 Unpopular Stock That Deserves a Second Chance and 2 We Question

WSFS : 80.64 (-1.42%)
MTSI : 237.00 (+3.62%)
NBHC : 42.57 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

MACOM Technology Solutions Holdings, Inc., being a provider of power analog semiconductor solutions to varied markets, develops and produces analog radio frequency (RF), microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless and satellite networks. It...

See More

Key Turning Points

3rd Resistance Point 272.21
2nd Resistance Point 263.24
1st Resistance Point 245.97
Last Price 237.00
1st Support Level 219.73
2nd Support Level 210.76
3rd Support Level 193.49

See More

52-Week High 418.90
Fibonacci 61.8% 304.02
Fibonacci 50% 268.53
Last Price 237.00
Fibonacci 38.2% 233.04
52-Week Low 118.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.