Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macom Technology S (MTSI)

Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,536,212
  • Shares Outstanding, K 74,933
  • Annual Sales, $ 967,260 K
  • Annual Income, $ -54,210 K
  • EBIT $ 130 M
  • EBITDA $ 189 M
  • 60-Month Beta 1.43
  • Price/Sales 16.96
  • Price/Cash Flow 68.94
  • Price/Book 12.28

Options Overview Details

View History
  • Implied Volatility 55.57% (+2.99%)
  • Historical Volatility 52.31%
  • IV Percentile 88%
  • IV Rank 47.45%
  • IV High 80.97% on 04/08/25
  • IV Low 32.64% on 08/13/25
  • Expected Move (DTE 32) 25.33 (11.48%)
  • Put/Call Vol Ratio 0.31
  • Today's Volume 188
  • Volume Avg (30-Day) 223
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 3,072
  • Open Int (30-Day) 2,291
  • Expected Range 195.35 to 246.01

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.77
  • Number of Estimates 8
  • High Estimate 0.81
  • Low Estimate 0.73
  • Prior Year 0.40
  • Growth Rate Est. (year over year) +92.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
162.94 +35.44%
on 12/17/25
225.34 -2.07%
on 01/16/26
+44.99 (+25.61%)
since 12/16/25
3-Month
133.35 +65.49%
on 10/22/25
225.34 -2.07%
on 01/16/26
+82.74 (+59.98%)
since 10/16/25
52-Week
84.00 +162.71%
on 04/07/25
225.34 -2.07%
on 01/16/26
+77.91 (+54.57%)
since 01/16/25

Most Recent Stories

More News
Nova, Seagate Technology, Kulicke and Soffa, MACOM, and Vishay Intertechnology Shares Are Soaring, What You Need To Know

Nova, Seagate Technology, Kulicke and Soffa, MACOM, and Vishay Intertechnology Shares Are Soaring, What You Need To Know

NVMI : 445.70 (+2.57%)
STX : 326.23 (+1.85%)
KLIC : 57.55 (-2.74%)
MTSI : 220.68 (+0.80%)
VSH : 18.29 (+2.35%)
Winners And Losers Of Q3: MACOM (NASDAQ:MTSI) Vs The Rest Of The Analog Semiconductors Stocks

Winners And Losers Of Q3: MACOM (NASDAQ:MTSI) Vs The Rest Of The Analog Semiconductors Stocks

MTSI : 220.68 (+0.80%)
2 Cash-Heavy Stocks to Research Further and 1 Facing Challenges

2 Cash-Heavy Stocks to Research Further and 1 Facing Challenges

SSB : 98.43 (-0.57%)
MZTI : 168.09 (-0.97%)
MTSI : 220.68 (+0.80%)
MACOM Appoints Bryan Ingram to its Board of Directors

LOWELL, Mass., Jan. 12, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Holdings, Inc. (“MACOM”) (NASDAQ: MTSI) , a leading supplier of semiconductor products, today announced the appointment...

MTSI : 220.68 (+0.80%)
Find the Next NVIDIA With This Semiconductor ETF

AI continues to drive tech gains. For investors searching for the next big semiconductor stock, a thematic ETF that provides broad exposure is a good bet.

NVDA : 186.23 (-0.44%)
INTC : 46.96 (-2.81%)
MU : 362.75 (+7.76%)
XSD : 355.47 (+0.97%)
AMD : 231.83 (+1.72%)
SITM : 371.44 (+5.07%)
MTSI : 220.68 (+0.80%)
RGTI : 25.62 (+3.72%)
2 Semiconductor Stocks with Promising Prospects and 1 We Brush Off

2 Semiconductor Stocks with Promising Prospects and 1 We Brush Off

NVMI : 445.70 (+2.57%)
MTSI : 220.68 (+0.80%)
PENG : 19.96 (-0.25%)
MACOM and Allegro MicroSystems Stocks Trade Up, What You Need To Know

MACOM and Allegro MicroSystems Stocks Trade Up, What You Need To Know

MTSI : 220.68 (+0.80%)
ALGM : 33.35 (+2.02%)
Why MACOM (MTSI) Shares Are Getting Obliterated Today

Why MACOM (MTSI) Shares Are Getting Obliterated Today

MTSI : 220.68 (+0.80%)
1 Cash-Producing Stock to Keep an Eye On and 2 We Question

1 Cash-Producing Stock to Keep an Eye On and 2 We Question

VSEC : 214.18 (+1.34%)
MTSI : 220.68 (+0.80%)
AHCO : 10.61 (-0.28%)
1 Profitable Stock to Research Further and 2 Facing Headwinds

1 Profitable Stock to Research Further and 2 Facing Headwinds

MDLZ : 57.24 (-0.10%)
MTSI : 220.68 (+0.80%)
FLEX : 64.83 (-2.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

MACOM Technology Solutions Holdings, Inc., being a provider of power analog semiconductor solutions to varied markets, develops and produces analog radio frequency (RF), microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless and satellite networks. It...

See More

Key Turning Points

3rd Resistance Point 231.64
2nd Resistance Point 228.49
1st Resistance Point 224.58
Last Price 220.68
1st Support Level 217.53
2nd Support Level 214.38
3rd Support Level 210.47

See More

52-Week High 225.34
Last Price 220.68
Fibonacci 61.8% 171.35
Fibonacci 50% 154.67
Fibonacci 38.2% 137.99
52-Week Low 84.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar