[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macom Technology S (MTSI)

Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,367,158
  • Shares Outstanding, K 76,371
  • Annual Sales, $ 967,260 K
  • Annual Income, $ -54,210 K
  • EBIT $ 211 M
  • EBITDA $ 270 M
  • 60-Month Beta 1.70
  • Price/Sales 25.86
  • Price/Cash Flow 103.14
  • Price/Book 16.22

Options Overview Details

View History
  • Implied Volatility 65.11% (+0.28%)
  • Historical Volatility 83.75%
  • IV Percentile 61%
  • IV Rank 48.44%
  • IV High 99.05% on 07/29/26
  • IV Low 33.22% on 08/27/25
  • Expected Move (DTE 2) 10.32 (3.82%)
  • Put/Call Vol Ratio 2.21
  • Today's Volume 584
  • Volume Avg (30-Day) 864
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 26,173
  • Open Int (30-Day) 21,986
  • Expected Range 259.66 to 280.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.55
  • Number of Estimates 6
  • High Estimate $1.70
  • Low Estimate $0.90
  • Prior Year $0.70
  • Growth Rate Est. (year over year) +121.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
228.02 +18.40%
on 07/29/26
330.99 -18.43%
on 08/17/26
+2.62 (+0.98%)
since 07/17/26
3-Month
228.02 +18.40%
on 07/29/26
418.90 -35.55%
on 05/27/26
-89.00 (-24.79%)
since 05/19/26
52-Week
118.28 +128.25%
on 08/20/25
418.90 -35.55%
on 05/27/26
+148.98 (+123.12%)
since 08/19/25

Most Recent Stories

More News
MACOM, Seagate, and Entegris Stocks Trade Down, What You Need To Know

MACOM, Seagate, and Entegris Stocks Trade Down, What You Need To Know

STX : 832.56 (-7.87%)
MTSI : 269.98 (-7.82%)
ENTG : 144.28 (-3.98%)
Why MACOM (MTSI) Stock Is Trading Up Today

Why MACOM (MTSI) Stock Is Trading Up Today

MTSI : 269.98 (-7.82%)
The Top 5 Analyst Questions From MACOM’s Q2 Earnings Call

The Top 5 Analyst Questions From MACOM’s Q2 Earnings Call

MTSI : 269.98 (-7.82%)
MACOM (MTSI): Buy, Sell, or Hold Post Q2 Earnings?

MACOM (MTSI): Buy, Sell, or Hold Post Q2 Earnings?

MTSI : 269.98 (-7.82%)
Marvell Technology, MACOM, Micron, Western Digital, and Semtech Shares Skyrocket, What You Need To Know

Marvell Technology, MACOM, Micron, Western Digital, and Semtech Shares Skyrocket, What You Need To Know

WDC : 462.09 (-6.87%)
MU : 937.10 (-0.39%)
MTSI : 269.98 (-7.82%)
MRVL : 237.27 (+9.85%)
SMTC : 125.36 (-7.30%)
Analog Semiconductors Stocks Q2 Results: Benchmarking MACOM (NASDAQ:MTSI)

Analog Semiconductors Stocks Q2 Results: Benchmarking MACOM (NASDAQ:MTSI)

MTSI : 269.98 (-7.82%)
2 Cash-Producing Stocks to Target This Week and 1 Facing Headwinds

2 Cash-Producing Stocks to Target This Week and 1 Facing Headwinds

NSSC : 37.80 (-0.03%)
NDSN : 309.92 (+1.88%)
MTSI : 269.98 (-7.82%)
MTSI Q2 Deep Dive: Data Center Momentum, Margin Expansion, and Strong Forward Outlook

MTSI Q2 Deep Dive: Data Center Momentum, Margin Expansion, and Strong Forward Outlook

MTSI : 269.98 (-7.82%)
MACOM (NASDAQ:MTSI) Q2 Sales Beat Estimates

MACOM (NASDAQ:MTSI) Q2 Sales Beat Estimates

MTSI : 269.98 (-7.82%)
MACOM Reports Fiscal Third Quarter 2026 Financial Results

LOWELL, Mass., Aug. 06, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Holdings, Inc. (“MACOM”) (Nasdaq: MTSI), a leading supplier of semiconductor products, today announced its financial results...

MTSI : 269.98 (-7.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

MACOM Technology Solutions Holdings, Inc., being a provider of power analog semiconductor solutions to varied markets, develops and produces analog radio frequency (RF), microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless and satellite networks. It...

See More

Key Turning Points

3rd Resistance Point 326.87
2nd Resistance Point 314.79
1st Resistance Point 292.38
Last Price 269.98
1st Support Level 257.89
2nd Support Level 245.81
3rd Support Level 223.40

See More

52-Week High 418.90
Fibonacci 61.8% 304.06
Last Price 269.98
Fibonacci 50% 268.59
Fibonacci 38.2% 233.12
52-Week Low 118.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.