[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macom Technology S (MTSI)

Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,863,012
  • Shares Outstanding, K 76,296
  • Annual Sales, $ 967,260 K
  • Annual Income, $ -54,210 K
  • EBIT $ 171 M
  • EBITDA $ 231 M
  • 60-Month Beta 1.66
  • Price/Sales 28.96
  • Price/Cash Flow 115.60
  • Price/Book 19.42

Options Overview Details

View History
  • Implied Volatility 74.45% (+0.69%)
  • Historical Volatility 70.75%
  • IV Percentile 92%
  • IV Rank 68.78%
  • IV High 93.43% on 05/06/26
  • IV Low 32.64% on 08/13/25
  • Expected Move (DTE 27) 58.29 (14.89%)
  • Put/Call Vol Ratio 0.53
  • Today's Volume 1,994
  • Volume Avg (30-Day) 1,084
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 15,149
  • Open Int (30-Day) 12,656
  • Expected Range 333.12 to 449.70

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.04
  • Number of Estimates 5
  • High Estimate $1.05
  • Low Estimate $1.03
  • Prior Year $0.64
  • Growth Rate Est. (year over year) +62.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
333.15 +17.49%
on 06/09/26
418.90 -6.56%
on 05/27/26
+35.16 (+9.87%)
since 05/18/26
3-Month
205.69 +90.29%
on 03/30/26
418.90 -6.56%
on 05/27/26
+172.52 (+78.82%)
since 03/18/26
52-Week
118.16 +231.25%
on 08/11/25
418.90 -6.56%
on 05/27/26
+257.09 (+191.40%)
since 06/18/25

Most Recent Stories

More News
MACOM, Analog Devices, and Seagate Shares Skyrocket, What You Need To Know

MACOM, Analog Devices, and Seagate Shares Skyrocket, What You Need To Know

ADI : 434.46 (+4.83%)
STX : 1,070.23 (+0.39%)
MTSI : 391.41 (+6.62%)
2 Semiconductor Stocks with Exciting Potential and 1 We Brush Off

2 Semiconductor Stocks with Exciting Potential and 1 We Brush Off

NVMI : 575.31 (+3.77%)
ASYS : 22.04 (+3.06%)
MTSI : 391.41 (+6.62%)
MACOM and Elve to Demonstrate a V-Band Linearized TWTA for Satellite Communications and Defense Applications at IMS 2026

LOWELL, Mass., June 09, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (“MACOM”) , a leading supplier of semiconductor products, and Elve, Inc. , an innovative traveling wave tube amplifier...

MTSI : 391.41 (+6.62%)
2 Cash-Heavy Stocks Worth Investigating and 1 We Turn Down

2 Cash-Heavy Stocks Worth Investigating and 1 We Turn Down

TPC : 77.99 (+0.13%)
AI : 10.30 (+0.10%)
MTSI : 391.41 (+6.62%)
MACOM, IPG Photonics, and Qorvo Stocks Trade Up, What You Need To Know

MACOM, IPG Photonics, and Qorvo Stocks Trade Up, What You Need To Know

IPGP : 118.01 (+3.85%)
MTSI : 391.41 (+6.62%)
QRVO : 98.42 (+3.98%)
MACOM Introduces its Hot Via Chip Scale Technology to Eliminate Wire Bonds

LOWELL, Mass., June 08, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (“MACOM”) , a leading supplier of semiconductor products, today announced a chip scale hot via process built on its...

MTSI : 391.41 (+6.62%)
MACOM, FormFactor, and Seagate Shares Are Falling, What You Need To Know

MACOM, FormFactor, and Seagate Shares Are Falling, What You Need To Know

FORM : 149.55 (+6.86%)
STX : 1,070.23 (+0.39%)
MTSI : 391.41 (+6.62%)
MACOM IMS 2026 Product Announcements for Satellite Communications

LOWELL, Mass., June 05, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (“MACOM”) , a leading supplier of semiconductor products, today announced new additions to its RF and optical portfolio,...

MTSI : 391.41 (+6.62%)
MACOM IMS 2026 Product Announcements for Aerospace and Defense

LOWELL, Mass., June 04, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (“MACOM”) , a leading supplier of semiconductor products, today announced a new suite of high-performance RF solutions...

MTSI : 391.41 (+6.62%)
3 Reasons Investors Watch MACOM (MTSI)

3 Reasons Investors Watch MACOM (MTSI)

MTSI : 391.41 (+6.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

MACOM Technology Solutions Holdings, Inc., being a provider of power analog semiconductor solutions to varied markets, develops and produces analog radio frequency (RF), microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless and satellite networks. It...

See More

Key Turning Points

3rd Resistance Point 417.51
2nd Resistance Point 406.25
1st Resistance Point 398.83
Last Price 391.41
1st Support Level 380.15
2nd Support Level 368.89
3rd Support Level 361.47

See More

52-Week High 418.90
Last Price 391.41
Fibonacci 61.8% 304.02
Fibonacci 50% 268.53
Fibonacci 38.2% 233.04
52-Week Low 118.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.