Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Southstate Corp (SSB)

Southstate Corp (SSB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,058,577
  • Shares Outstanding, K 75,666
  • Annual Sales, $ 1,439 M
  • Annual Income, $ 475,540 K
  • 60-Month Beta 0.75
  • Price/Sales 4.16
  • Price/Cash Flow 9.07
  • Price/Book 1.18
Trade SSB with:

Options Overview Details

View History
  • Implied Volatility 34.87% ( +0.40%)
  • Historical Volatility 28.99%
  • IV Percentile 60%
  • IV Rank 46.72%
  • IV High 48.64% on 12/03/21
  • IV Low 22.80% on 09/28/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 25
  • Put/Call OI Ratio 2.19
  • Today's Open Interest 987
  • Open Int (30-Day) 931

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 1.89
  • Number of Estimates 4
  • High Estimate 2.00
  • Low Estimate 1.76
  • Prior Year 1.94
  • Growth Rate Est. (year over year) -2.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.69 +8.50%
on 09/06/22
84.29 -1.28%
on 09/12/22
+5.27 (+6.76%)
since 09/02/22
3-Month
72.25 +15.16%
on 07/14/22
86.57 -3.88%
on 08/16/22
+5.47 (+7.04%)
since 07/01/22
52-Week
72.25 +15.16%
on 07/14/22
93.34 -10.85%
on 01/18/22
+5.62 (+7.24%)
since 10/04/21

Most Recent Stories

More News
Greg Lapointe Announces Retirement in 2023

/PRNewswire/ -- SouthState Corporation (NASDAQ: SSB) ("SouthState" or the "Company") today announced that SouthState Chief Banking Officer Greg A. Lapointe, a...

SSB : 83.03 (+3.70%)
Tassat® successfully completes launch of The Digital Interbank Network™

Tassat Group Inc. , the leading provider of private blockchain-based business-to-business (B2B) real-time payments and financial services solutions to banks, announced that The Digital Interbank Network...

CUBI : 32.65 (+6.73%)
WAL : 71.33 (+5.41%)
BY : 21.08 (+2.93%)
CALB : 20.51 (-0.31%)
FFWM : 19.17 (+4.41%)
OCFC : 19.60 (+2.78%)
SSB : 83.03 (+3.70%)
TCBI : 63.10 (+4.11%)
Should iShares Russell 2000 Value ETF (IWN) Be on Your Investing Radar?

Style Box ETF report for IWN

IWN : 136.76 (+3.47%)
STAG : 29.72 (+1.85%)
ROLL : 212.38 (-3.73%)
VBR : 152.85 (+3.70%)
SSB : 83.03 (+3.70%)
IJS : 87.63 (+3.62%)
Best Momentum Stocks to Buy for August 3rd

SSB, XOM and ARGX made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on August 3, 2022.

XOM : 94.35 (+2.64%)
SSB : 83.03 (+3.70%)
ARGX : 364.25 (+3.79%)
New Strong Buy Stocks for August 3rd

SSB, AHH, PCB, XOM and PUMP have been added to the Zacks Rank #1 (Strong Buy) List on August 3, 2022.

XOM : 94.35 (+2.64%)
AHH : 10.89 (+3.62%)
SSB : 83.03 (+3.70%)
PUMP : 9.05 (+4.62%)
PCB : 18.97 (+1.84%)
Best Income Stocks to Buy for August 3rd

SSB, AHH, and PCB made it to the Zacks Rank #1 (Strong Buy) income stocks list on August 3, 2022.

AHH : 10.89 (+3.62%)
SSB : 83.03 (+3.70%)
PCB : 18.97 (+1.84%)
South State (SSB) Beats Q2 Earnings and Revenue Estimates

South State (SSB) delivered earnings and revenue surprises of 5.88% and 5.29%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

SSB : 83.03 (+3.70%)
MET : 65.08 (+3.93%)
SouthState Corporation Reports Second Quarter 2022 Results, Declares an Increase in the Quarterly Cash Dividend

/PRNewswire/ -- SouthState Corporation (NASDAQ: SSB) today released its unaudited results of operations and other financial information for the three-month and...

SSB : 83.03 (+3.70%)
Here's Why South State (SSB) is a Great Momentum Stock to Buy

Does South State (SSB) have what it takes to be a top stock pick for momentum investors? Let's find out.

SSB : 83.03 (+3.70%)
Should iShares Russell 2000 Value ETF (IWN) Be on Your Investing Radar?

Style Box ETF report for IWN

IWN : 136.76 (+3.47%)
STAG : 29.72 (+1.85%)
VBR : 152.85 (+3.70%)
SSB : 83.03 (+3.70%)
IJS : 87.63 (+3.62%)
USD : 16.72 (+8.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

South State Corporation is a bank holding company for South State Bank. The Bank provides a range of retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans. It offers demand, time and savings deposits, lending and credit card servicing;...

See More

Key Turning Points

3rd Resistance Point 83.37
2nd Resistance Point 82.00
1st Resistance Point 81.03
Last Price 83.03
1st Support Level 78.69
2nd Support Level 77.32
3rd Support Level 76.35

See More

52-Week High 93.34
Fibonacci 61.8% 85.29
Last Price 83.03
Fibonacci 50% 82.80
Fibonacci 38.2% 80.31
52-Week Low 72.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar