Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

South State Cp (SSB)

South State Cp (SSB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,369,504
  • Shares Outstanding, K 70,922
  • Annual Sales, $ 734,390 K
  • Annual Income, $ 186,480 K
  • 60-Month Beta 1.10
  • Price/Sales 4.64
  • Price/Cash Flow 6.86
  • Price/Book 0.76
Trade SSB with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 1.30
  • Number of Estimates 4
  • High Estimate 1.48
  • Low Estimate 1.13
  • Prior Year 1.49
  • Growth Rate Est. (year over year) -12.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.00 +6.78%
on 09/25/20
58.85 -18.36%
on 09/03/20
-9.08 (-15.89%)
since 08/28/20
3-Month
42.75 +12.40%
on 07/09/20
62.00 -22.50%
on 08/12/20
+0.39 (+0.82%)
since 06/30/20
52-Week
40.42 +18.88%
on 05/14/20
88.10 -45.46%
on 12/20/19
-27.25 (-36.19%)
since 09/30/19

Most Recent Stories

More News
South State Bank Earns Forbes' "Best-in-State Banks" Distinction, Best Workplace Awards

South State today announced it is the only bank in South Carolina to have been named to Forbes' 2020 "Best-in-State Banks" list and has also been named to the list in Georgia. This is the third consecutive...

SSB : 48.69 (+2.48%)
South State Corp Has Returned 22.9% Since SmarTrend Recommendation (SSB)

SmarTrend identified an Uptrend for South State Corp (NASDAQ:SSB) on July 24th, 2020 at $49.67. In approximately 3 weeks, South State Corp has returned 22.93% as of today's recent price of $61.06.

SSB : 48.69 (+2.48%)
South State (SSB) Catches Eye: Stock Jumps 5.1%

South State (SSB) saw a big move last session, as its shares jumped more than 5% on the day, amid huge volumes.

HTH : 20.79 (-0.19%)
SSB : 48.69 (+2.48%)
South State (SSB) Beats Q2 Earnings and Revenue Estimates

South State (SSB) delivered earnings and revenue surprises of 4350.00% and 0.58%, respectively, for the quarter ended June 2020. Do the numbers hold clues to what lies ahead for the stock?

SSB : 48.69 (+2.48%)
South State: 2Q Earnings Snapshot

COLUMBIA, S.C. (AP) _ South State Corp. (SSB) on Thursday reported a second-quarter loss of $84.9 million, after reporting a profit in the same period a year earlier.

SSB : 48.69 (+2.48%)
KBW Announces Index Rebalancing for Second Quarter 2020

Keefe, Bruyette & Woods, Inc., a full�?�service, boutique investment bank and broker�?�dealer that specializes in the financial services sector, and a wholly owned subsidiary of Stifel Financial...

SF : 51.38 (+2.49%)
MKTX : 491.58 (+1.27%)
BX : 53.00 (+0.55%)
LM : 49.99 (unch)
AMTD : 39.50 (+1.96%)
ARES : 40.56 (+0.90%)
PBCT : 10.36 (+1.87%)
UNM : 16.83 (+0.84%)
MFA : 2.68 (-0.74%)
NYMT : 2.62 (+1.16%)
WMC : 2.05 (-0.97%)
CXP : 11.15 (+2.20%)
LAMR : 66.70 (+0.65%)
SLG : 46.40 (-0.28%)
STAG : 30.93 (+1.11%)
STOR : 27.77 (+1.98%)
VNO : 33.98 (+0.53%)
APLE : 9.86 (+0.51%)
CLDT : 7.76 (+3.60%)
CPLG : 5.38 (+2.09%)
EPR : 27.81 (+0.98%)
HT : 5.59 (+0.54%)
SKT : 6.14 (+0.99%)
NYCB : 8.36 (-0.60%)
SSB : 48.69 (+2.48%)
FHN : 9.45 (+2.49%)
Heartland Financial to Buy Johnson Bank's Arizona Business

Heartland Financial's (HTLF) acquisition of Johnson Bank's Arizona operations is aimed at strengthening its foothold in the region.

HTLF : 30.35 (+0.46%)
PPBI : 20.38 (+0.69%)
SSB : 48.69 (+2.48%)
FBK : 25.58 (+0.83%)
South State Reaches Analyst Target Price

In recent trading, shares of South State Corp have crossed above the average analyst 12-month target price of $62.33, changing hands for $63.93/share. When a stock reaches the target an analyst has set,...

SSB : 48.69 (+2.48%)
Gain Capital-INTL FCStone Merger Gets Shareholders' Nod

GAIN Capital's (GCAP) all-cash merger deal with INTL FCStone likely to close in later half of 2020 on shareholders' approval.

PPBI : 20.38 (+0.69%)
GCAP : 6.04 (-0.82%)
SSB : 48.69 (+2.48%)
FBK : 25.58 (+0.83%)
South State Commits $600,000 to COVID-19 Relief

South State Bank announced today that it will donate $600,000 to the South State Emergency Relief Fund to directly aid communities and individuals affected by COVID-19. In addition, South State continues...

SSB : 48.69 (+2.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

South State Corporation is a bank holding company for South State Bank. The Bank provides a range of retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans. It offers demand, time and savings deposits, lending and credit card servicing;...

See More

Key Turning Points

2nd Resistance Point 49.10
1st Resistance Point 48.31
Last Price 48.69
1st Support Level 46.34
2nd Support Level 45.16

See More

52-Week High 88.10
Fibonacci 61.8% 69.89
Fibonacci 50% 64.26
Fibonacci 38.2% 58.63
Last Price 48.69
52-Week Low 40.42

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar