Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Southstate Corp (SSB)

Southstate Corp (SSB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,000,126
  • Shares Outstanding, K 71,075
  • Annual Sales, $ 1,221 M
  • Annual Income, $ 120,630 K
  • 60-Month Beta 1.07
  • Price/Sales 4.01
  • Price/Cash Flow 13.98
  • Price/Book 1.03
Trade SSB with:

Options Overview Details

View History
  • Implied Volatility 36.84%
  • Historical Volatility 28.67%
  • IV Percentile 41%
  • IV Rank 14.17%
  • IV High 109.34% on 11/19/20
  • IV Low 24.87% on 05/03/21
  • Put/Call Vol Ratio 16.00
  • Today's Volume 34
  • Volume Avg (30-Day) 68
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 418
  • Open Int (30-Day) 168

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.53
  • Number of Estimates 5
  • High Estimate 1.72
  • Low Estimate 1.27
  • Prior Year 1.58
  • Growth Rate Est. (year over year) -3.16%

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.60 +12.38%
on 09/20/21
70.87 -0.73%
on 08/27/21
+0.51 (+0.73%)
since 08/24/21
3-Month
62.60 +12.38%
on 09/20/21
85.65 -17.86%
on 06/25/21
-14.61 (-17.20%)
since 06/24/21
52-Week
45.00 +56.33%
on 09/25/20
93.26 -24.57%
on 03/12/21
+24.83 (+54.55%)
since 09/24/20

Most Recent Stories

More News
SouthState Issues 2021 Corporate Social Responsibility (CSR) Report

/PRNewswire/ -- SouthState Bank today announced the release of its initial , highlighting the company's commitment to its communities, our colleagues, corporate stewardship and the environment.

SSB : 70.35 (+2.02%)
SouthState Corporation Declares Quarterly Cash Dividend

/PRNewswire/ -- South State Corporation (the "Company") announced that the Board of Directors of the Company declared a quarterly cash dividend on its common stock of per share.  This is an increase...

SSB : 70.35 (+2.02%)
SHAREHOLDER NOTICE: Brodsky & Smith Announces an Investigation of Atlantic Capital Bancshares, Inc. (NASDAQ:ACBI)

BALA CYNWYD, CA / ACCESSWIRE / July 27, 2021 / Law office of Brodsky & Smith announces that it is investigating potential claims against the Board of Directors ofAtlantic Capital Bancshares, Inc. ("Atlantic...

SSB : 70.35 (+2.02%)
ACBI : 24.77 (+2.02%)
ATLANTIC CAPITAL INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Atlantic Capital Bancshares, Inc. - ACBI

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Atlantic Capital Bancshares, Inc. (NasdaqGS: ACBI)...

ACBI : 24.77 (+2.02%)
SSB : 70.35 (+2.02%)
SHAREHOLDER ALERT: WeissLaw LLP Investigates Atlantic Capital Bancshares, Inc.

/PRNewswire/ -- WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Atlantic Capital Bancshares, Inc. ("Atlantic Capital" or the...

ACBI : 24.77 (+2.02%)
SSB : 70.35 (+2.02%)
ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Atlantic Capital Bancshares, Inc.

/PRNewswire/ -- Rowley Law PLLC is investigating potential securities law violations by Atlantic Capital Bancshares, Inc. (NASDAQ: ACBI) and its board of directors concerning the proposed acquisition of...

ACBI : 24.77 (+2.02%)
SSB : 70.35 (+2.02%)
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Announces Investigation of Atlantic Capital Bancshares, Inc. Buyout

Rigrodsky Law, P.A. announces that it is investigating Atlantic Capital Bancshares, Inc. ("Atlantic Capital") (NASDAQ GS: ACBI) regarding possible breaches of fiduciary duties and other violations of law...

ACBI : 24.77 (+2.02%)
SSB : 70.35 (+2.02%)
ATLANTIC CAPITAL BANCSHARES ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of ACBI and Encourages Investors to Contact the Firm

Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, has launched an investigation into whether the officers or directors of Atlantic Capital Bancshares, Inc. (NASDAQ: ACBI)...

ACBI : 24.77 (+2.02%)
SSB : 70.35 (+2.02%)
South State (SSB) Beats Q2 Earnings Estimates

South State (SSB) delivered earnings and revenue surprises of 14.72% and -7.58%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

SSB : 70.35 (+2.02%)
South State: Q2 Earnings Snapshot

WINTER HAVEN, Fla. (AP) _ South State Corp. (SSB) on Friday reported second-quarter net income of $99 million, after reporting a loss in the same period a year earlier.

SSB : 70.35 (+2.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

South State Corporation is a bank holding company for South State Bank. The Bank provides a range of retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans. It offers demand, time and savings deposits, lending and credit card servicing;...

See More

Key Turning Points

3rd Resistance Point 73.08
2nd Resistance Point 71.92
1st Resistance Point 71.13
Last Price 70.35
1st Support Level 69.18
2nd Support Level 68.02
3rd Support Level 67.23

See More

52-Week High 93.26
Fibonacci 61.8% 74.82
Last Price 70.35
Fibonacci 50% 69.13
Fibonacci 38.2% 63.44
52-Week Low 45.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar