Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southstate Bank Corporation (SSB)

Southstate Bank Corporation (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,799,732
  • Shares Outstanding, K 98,069
  • Annual Sales, $ 3,757 M
  • Annual Income, $ 798,670 K
  • EBIT $ 1,216 M
  • EBITDA $ 1,389 M
  • 60-Month Beta 0.73
  • Price/Sales 2.40
  • Price/Cash Flow 8.13
  • Price/Book 1.02

Options Overview Details

View History
  • Implied Volatility 39.27% (-0.50%)
  • Historical Volatility 27.45%
  • IV Percentile 88%
  • IV Rank 38.14%
  • IV High 66.83% on 04/10/25
  • IV Low 22.28% on 01/21/26
  • Expected Move (DTE 17) 6.19 (6.85%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 39
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 1,306
  • Open Int (30-Day) 1,174
  • Expected Range 84.16 to 96.54

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 2.22
  • Number of Estimates 6
  • High Estimate 2.26
  • Low Estimate 2.17
  • Prior Year 2.15
  • Growth Rate Est. (year over year) +3.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.48 +3.28%
on 03/19/26
100.33 -9.95%
on 03/02/26
-8.32 (-8.43%)
since 02/27/26
3-Month
87.48 +3.28%
on 03/19/26
108.46 -16.70%
on 02/06/26
-5.42 (-5.66%)
since 12/26/25
52-Week
77.74 +16.22%
on 04/07/25
108.46 -16.70%
on 02/06/26
-1.87 (-2.03%)
since 03/28/25

Most Recent Stories

More News
2 Small-Cap Stocks with Competitive Advantages and 1 We Ignore

2 Small-Cap Stocks with Competitive Advantages and 1 We Ignore

SSB : 90.35 (+0.69%)
GNK : 22.16 (-0.81%)
EPAM : 136.18 (+0.73%)
2 of Wall Street’s Favorite Stocks to Keep an Eye On and 1 We Ignore

2 of Wall Street’s Favorite Stocks to Keep an Eye On and 1 We Ignore

AWI : 159.73 (-1.50%)
SSB : 90.35 (+0.69%)
KFRC : 29.50 (+4.02%)
SouthState (SSB): Buy, Sell, or Hold Post Q4 Earnings?

SouthState (SSB): Buy, Sell, or Hold Post Q4 Earnings?

SSB : 90.35 (+0.69%)
The Bancorp, Texas Capital Bank, SouthState, Simmons First National, and ServisFirst Bancshares Shares Plummet, What You Need To Know

The Bancorp, Texas Capital Bank, SouthState, Simmons First National, and ServisFirst Bancshares Shares Plummet, What You Need To Know

TBBK : 51.91 (+0.84%)
TCBI : 92.71 (+0.04%)
SFBS : 72.15 (-0.52%)
SSB : 90.35 (+0.69%)
SFNC : 18.96 (unch)
SouthState Issues 2026 Corporate Stewardship Report

WINTER HAVEN, Fla. , March 3, 2026 /PRNewswire/ -- SouthState Bank has released its sixth Corporate Stewardship Report, highlighting the bank's commitment to its communities, colleagues, corporate...

SSB : 90.35 (+0.69%)
1 Growth Stock with All-Star Potential and 2 We Question

1 Growth Stock with All-Star Potential and 2 We Question

SSB : 90.35 (+0.69%)
RSI : 20.70 (-1.33%)
FUBO : 8.66 (-6.68%)
Why SouthState (SSB) Stock Is Falling Today

Why SouthState (SSB) Stock Is Falling Today

SSB : 90.35 (+0.69%)
SouthState earns 2nd highest awards for Best Bank across U.S.

WINTER HAVEN, Fla. , Feb. 12, 2026 /PRNewswire/ -- SouthState Bank has been recognized by Crisil Coalition Greenwich with the second highest number of awards in the U.S. in Middle Market and Small...

SSB : 90.35 (+0.69%)
Regional Banks Stocks Q4 Recap: Benchmarking SouthState (NYSE:SSB)

Regional Banks Stocks Q4 Recap: Benchmarking SouthState (NYSE:SSB)

SSB : 90.35 (+0.69%)
SouthState’s Q4 Earnings Call: Our Top 5 Analyst Questions

SouthState’s Q4 Earnings Call: Our Top 5 Analyst Questions

SSB : 90.35 (+0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SouthState Bank operates as the bank holding company for SouthState Bank, National Association which provides a range of banking services and products to individuals and companies principally in the United States. SouthState Bank, formerly known as SouthState Bank Corporation, is based in Winter Haven,...

See More

Key Turning Points

3rd Resistance Point 91.96
2nd Resistance Point 91.40
1st Resistance Point 90.87
Last Price 90.35
1st Support Level 89.79
2nd Support Level 89.23
3rd Support Level 88.70

See More

52-Week High 108.46
Fibonacci 61.8% 96.73
Fibonacci 50% 93.10
Last Price 90.35
Fibonacci 38.2% 89.48
52-Week Low 77.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.