Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

South State Cp (SSB)

South State Cp (SSB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,837,028
  • Shares Outstanding, K 71,036
  • Annual Sales, $ 1,221 M
  • Annual Income, $ 120,630 K
  • 60-Month Beta 1.09
  • Price/Sales 4.61
  • Price/Cash Flow 16.06
  • Price/Book 1.22
Trade SSB with:

Options Overview

Details
  • Implied Volatility 35.28%
  • Historical Volatility 37.86%
  • IV Percentile 4%
  • IV Rank 2.73%
  • IV High 122.83% on 08/20/20
  • IV Low 32.82% on 11/24/20
  • Put/Call Vol Ratio 0.04
  • Today's Volume 25
  • Volume Avg (30-Day) 32
  • Put/Call OI Ratio 1.79
  • Today's Open Interest 1,618
  • Open Int (30-Day) 458

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 1.42
  • Number of Estimates 5
  • High Estimate 1.54
  • Low Estimate 1.29
  • Prior Year 0.82
  • Growth Rate Est. (year over year) +73.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.13 +7.93%
on 04/08/21
91.67 -10.36%
on 03/18/21
-5.43 (-6.20%)
since 03/16/21
3-Month
68.82 +19.40%
on 02/01/21
93.26 -11.89%
on 03/12/21
+2.08 (+2.60%)
since 01/15/21
52-Week
40.42 +103.29%
on 05/14/20
93.26 -11.89%
on 03/12/21
+32.86 (+66.64%)
since 04/16/20

Most Recent Stories

More News
Is South State (SSB) Stock a Solid Choice Right Now?

South State (SSB) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.

SSB : 82.17 (+3.63%)
SouthState and CenterState earn top banking honors from Forbes and Greenwich Associates

, /PRNewswire/ -- SouthState Bank and CenterState Bank have received top honors from Forbes and Greenwich, including being listed in the top 50 of Forbes' Best Banks in America and receiving seven regional...

SSB : 82.17 (+3.63%)
Riverview Financial Corporation Announces Completion Of Branch Consolidations

, /PRNewswire/ -- Riverview Financial Corporation (the "Company" or "") (NASDAQ: RIVE), the holding company for Riverview Bank (the "Bank"), today announced the successful completion of the consolidation...

SSB : 82.17 (+3.63%)
RIVE : 10.25 (+0.99%)
South State Corp Up 34.0% Since SmarTrend Uptrend Call (SSB)

SmarTrend identified an Uptrend for South State Corp (NASDAQ:SSB) on October 6th, 2020 at $53.46. In approximately 4 months, South State Corp has returned 34.02% as of today's recent price of $71.64.

SSB : 82.17 (+3.63%)
South State Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / January 28, 2021 / South State Corp. (FRA:FJ5) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on January 28, 2021 at 10:00 AM...

SSB : 82.17 (+3.63%)
South State (SSB) Lags Q4 Earnings and Revenue Estimates

South State (SSB) delivered earnings and revenue surprises of -2.70% and -0.92%, respectively, for the quarter ended December 2020. Do the numbers hold clues to what lies ahead for the stock?

SSB : 82.17 (+3.63%)
South State: 4Q Earnings Snapshot

WINTER HAVEN, Fla. (AP) _ South State Corp. (SSB) on Wednesday reported fourth-quarter earnings of $86.2 million.

SSB : 82.17 (+3.63%)
SouthState Corporation Reports Fourth Quarter 2020 Results and Declares Quarterly Cash Dividend

, /PRNewswire/ -- SouthState Corporation (NASDAQ: SSB) today released its unaudited results of operations and other financial information for the three-month and twelve-month period ended .

SSB : 82.17 (+3.63%)
South State Corp Up 45.1% Since SmarTrend Uptrend Call (SSB)

SmarTrend identified an Uptrend for South State Corp (NASDAQ:SSB) on October 6th, 2020 at $53.46. In approximately 4 months, South State Corp has returned 45.09% as of today's recent price of $77.56.

SSB : 82.17 (+3.63%)
South State Corp Up 51.8% Since SmarTrend Uptrend Call (SSB)

SmarTrend identified an Uptrend for South State Corp (NASDAQ:SSB) on October 6th, 2020 at $53.46. In approximately 3 months, South State Corp has returned 51.77% as of today's recent price of $81.13.

SSB : 82.17 (+3.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

South State Corporation is a bank holding company for South State Bank. The Bank provides a range of retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans. It offers demand, time and savings deposits, lending and credit card servicing;...

See More

Key Turning Points

3rd Resistance Point 86.34
2nd Resistance Point 84.52
1st Resistance Point 83.35
Last Price 82.17
1st Support Level 80.36
2nd Support Level 78.54
3rd Support Level 77.37

See More

52-Week High 93.26
Last Price 82.17
Fibonacci 61.8% 73.08
Fibonacci 50% 66.84
Fibonacci 38.2% 60.60
52-Week Low 40.42

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar