Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southstate Bank Corporation (SSB)

Southstate Bank Corporation (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,571,161
  • Shares Outstanding, K 100,515
  • Annual Sales, $ 3,757 M
  • Annual Income, $ 798,670 K
  • EBIT $ 1,197 M
  • EBITDA $ 1,273 M
  • 60-Month Beta 0.74
  • Price/Sales 2.87
  • Price/Cash Flow 13.00
  • Price/Book 1.19

Options Overview Details

View History
  • Implied Volatility 31.62% (+2.92%)
  • Historical Volatility 19.40%
  • IV Percentile 58%
  • IV Rank 20.98%
  • IV High 66.83% on 04/10/25
  • IV Low 22.28% on 01/21/26
  • Expected Move (DTE 9) 2.34 (2.25%)
  • Put/Call Vol Ratio 0.40
  • Today's Volume 7
  • Volume Avg (30-Day) 118
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 2,290
  • Open Int (30-Day) 1,674
  • Expected Range 101.34 to 106.02

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 2.22
  • Number of Estimates 6
  • High Estimate 2.28
  • Low Estimate 2.17
  • Prior Year 2.15
  • Growth Rate Est. (year over year) +3.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.40 +7.55%
on 01/14/26
108.46 -4.41%
on 02/06/26
+5.99 (+6.13%)
since 01/09/26
3-Month
84.47 +22.73%
on 11/18/25
108.46 -4.41%
on 02/06/26
+14.90 (+16.78%)
since 11/11/25
52-Week
77.74 +33.37%
on 04/07/25
108.46 -4.41%
on 02/06/26
-2.63 (-2.47%)
since 02/11/25

Most Recent Stories

More News
Regional Banks Stocks Q4 Recap: Benchmarking SouthState (NYSE:SSB)

Regional Banks Stocks Q4 Recap: Benchmarking SouthState (NYSE:SSB)

SSB : 103.68 (-1.42%)
SouthState’s Q4 Earnings Call: Our Top 5 Analyst Questions

SouthState’s Q4 Earnings Call: Our Top 5 Analyst Questions

SSB : 103.68 (-1.42%)
SSB Q4 2025 Deep Dive: Integration Complete, Organic Growth Accelerates in New Markets

SSB Q4 2025 Deep Dive: Integration Complete, Organic Growth Accelerates in New Markets

SSB : 103.68 (-1.42%)
SouthState (NYSE:SSB) Exceeds Q4 CY2025 Expectations

SouthState (NYSE:SSB) Exceeds Q4 CY2025 Expectations

SSB : 103.68 (-1.42%)
SouthState Bank Corporation Reports Fourth Quarter 2025 Results, Declares Quarterly Cash Dividend and Authorizes New Stock Repurchase Plan

WINTER HAVEN, Fla. , Jan. 22, 2026 /PRNewswire/ -- SouthState Bank Corporation ("SouthState" or the "Company") (NYSE: SSB) today released its unaudited results of operations and other financial information...

SSB : 103.68 (-1.42%)
SouthState Accelerates Growth with Strategic Talent Acquisition to Drive 2026 Performance

WINTER HAVEN, Fla. , Jan. 21, 2026 /PRNewswire/ -- SouthState (NYSE: SSB) is starting the year with a bold move to strengthen its revenue engine, announcing the addition of 32 seasoned producers...

SSB : 103.68 (-1.42%)
SouthState (SSB) Reports Earnings Tomorrow: What To Expect

SouthState (SSB) Reports Earnings Tomorrow: What To Expect

SSB : 103.68 (-1.42%)
SouthState (SSB) Reports Earnings Tomorrow: What To Expect

SouthState (SSB) Reports Earnings Tomorrow: What To Expect

SSB : 103.68 (-1.42%)
2 Cash-Heavy Stocks to Research Further and 1 Facing Challenges

2 Cash-Heavy Stocks to Research Further and 1 Facing Challenges

SSB : 103.68 (-1.42%)
MZTI : 156.10 (+0.63%)
MTSI : 236.94 (+2.78%)
SouthState Bank Corporation to Announce Quarterly Earnings Results on Thursday, January 22, 2026

WINTER HAVEN, Fla. , Jan. 5, 2026 /PRNewswire/ -- SouthState Bank Corporation (NYSE: SSB) ("SouthState" or the "Company") announced today that it will release fourth quarter 2025 earnings results...

SSB : 103.68 (-1.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SouthState Bank operates as the bank holding company for SouthState Bank, National Association which provides a range of banking services and products to individuals and companies principally in the United States. SouthState Bank, formerly known as SouthState Bank Corporation, is based in Winter Haven,...

See More

Key Turning Points

3rd Resistance Point 110.43
2nd Resistance Point 108.74
1st Resistance Point 106.21
Last Price 103.68
1st Support Level 101.99
2nd Support Level 100.30
3rd Support Level 97.77

See More

52-Week High 108.46
Last Price 103.68
Fibonacci 61.8% 96.73
Fibonacci 50% 93.10
Fibonacci 38.2% 89.48
52-Week Low 77.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar