[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southstate Bank Corporation (SSB)

Southstate Bank Corporation (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,411,408
  • Shares Outstanding, K 97,668
  • Annual Sales, $ 3,757 M
  • Annual Income, $ 798,670 K
  • EBIT $ 1,372 M
  • EBITDA $ 1,545 M
  • 60-Month Beta 0.70
  • Price/Sales 2.73
  • Price/Cash Flow 9.30
  • Price/Book 1.12

Options Overview Details

View History
  • Implied Volatility 25.39% (-0.32%)
  • Historical Volatility 22.21%
  • IV Percentile 4%
  • IV Rank 16.76%
  • IV High 40.85% on 03/23/26
  • IV Low 22.28% on 01/21/26
  • Expected Move (DTE 22) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 77
  • Volume Avg (30-Day) 143
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 3,251
  • Open Int (30-Day) 1,810
  • Expected Range 105.71 to 105.71

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $2.41
  • Number of Estimates 6
  • High Estimate $2.46
  • Low Estimate $2.37
  • Prior Year $2.58
  • Growth Rate Est. (year over year) -6.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.85 +9.15%
on 07/08/26
107.40 -1.57%
on 07/27/26
+5.72 (+5.72%)
since 06/29/26
3-Month
91.13 +16.00%
on 05/15/26
107.40 -1.57%
on 07/27/26
+9.16 (+9.49%)
since 04/29/26
52-Week
84.47 +25.14%
on 11/18/25
108.46 -2.54%
on 02/06/26
+8.61 (+8.87%)
since 07/29/25

Most Recent Stories

More News
1 Momentum Stock with Solid Fundamentals and 2 We Find Risky

1 Momentum Stock with Solid Fundamentals and 2 We Find Risky

SSB : 105.71 (-0.83%)
TDY : 631.35 (-2.82%)
FBK : 59.69 (+0.07%)
SouthState (SSB) Stock Trades Up, Here Is Why

SouthState (SSB) Stock Trades Up, Here Is Why

SSB : 105.71 (-0.83%)
SouthState (NYSE:SSB) Posts Q2 CY2026 Sales In Line With Estimates

SouthState (NYSE:SSB) Posts Q2 CY2026 Sales In Line With Estimates

SSB : 105.71 (-0.83%)
SouthState Bank Corporation Reports Second Quarter 2026 Results, Declares an Increase in the Quarterly Cash Dividend

WINTER HAVEN, Fla. , July 23, 2026 /PRNewswire/ -- SouthState Bank Corporation ("SouthState" or the "Company") (NYSE: SSB) today released its unaudited results of operations and other financial information...

SSB : 105.71 (-0.83%)
SouthState: Can a Regional Bank Miss Estimates Three Times and Still Call It Momentum?

Barchart Research What to Expect from SSB Earnings SSB Generated July 22, 2026 Current Price $102.19 EPS Estimate $$2.33 Consensus Rating Strong Buy Average Move 2.98% SouthState: Can a Regional Bank Miss...

SSB : 105.71 (-0.83%)
SouthState (SSB) To Report Earnings Tomorrow: Here Is What To Expect

SouthState (SSB) To Report Earnings Tomorrow: Here Is What To Expect

SSB : 105.71 (-0.83%)
SouthState Bank Corporation to Announce Quarterly Earnings Results on Thursday, July 23, 2026

WINTER HAVEN, Fla. , July 6, 2026 /PRNewswire/ -- SouthState Bank Corporation (NYSE: SSB) ("SouthState" or the "Company") announced today that it will release second quarter 2026 earnings results...

SSB : 105.71 (-0.83%)
2 Reasons to Like SSB and 1 to Stay Skeptical

2 Reasons to Like SSB and 1 to Stay Skeptical

SSB : 105.71 (-0.83%)
1 Value Stock Worth Investigating and 2 That Underwhelm

1 Value Stock Worth Investigating and 2 That Underwhelm

SSB : 105.71 (-0.83%)
LAZ : 40.67 (-4.89%)
HASI : 37.65 (-2.86%)
Spotting Winners: SouthState (NYSE:SSB) And Regional Banks Stocks In Q1

Spotting Winners: SouthState (NYSE:SSB) And Regional Banks Stocks In Q1

SSB : 105.71 (-0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SouthState Bank operates as the bank holding company for SouthState Bank, National Association which provides a range of banking services and products to individuals and companies principally in the United States. SouthState Bank, formerly known as SouthState Bank Corporation, is based in Winter Haven,...

See More

Key Turning Points

3rd Resistance Point 107.93
2nd Resistance Point 107.37
1st Resistance Point 106.54
Last Price 105.71
1st Support Level 105.15
2nd Support Level 104.59
3rd Support Level 103.76

See More

52-Week High 108.46
Last Price 105.71
Fibonacci 61.8% 99.30
Fibonacci 50% 96.47
Fibonacci 38.2% 93.64
52-Week Low 84.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.