Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southstate Bank Corporation (SSB)

Southstate Bank Corporation (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,762,016
  • Shares Outstanding, K 100,515
  • Annual Sales, $ 2,444 M
  • Annual Income, $ 534,780 K
  • EBIT $ 1,083 M
  • EBITDA $ 1,159 M
  • 60-Month Beta 0.76
  • Price/Sales 4.00
  • Price/Cash Flow 11.79
  • Price/Book 1.08

Options Overview Details

View History
  • Implied Volatility 27.91% (+3.71%)
  • Historical Volatility 22.58%
  • IV Percentile 13%
  • IV Rank 8.69%
  • IV High 66.83% on 04/10/25
  • IV Low 24.20% on 12/19/25
  • Expected Move (DTE 24) 2.94 (3.03%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 22
  • Volume Avg (30-Day) 36
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 390
  • Open Int (30-Day) 1,410
  • Expected Range 94.27 to 100.15

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.30
  • Number of Estimates 7
  • High Estimate 2.39
  • Low Estimate 2.22
  • Prior Year 1.93
  • Growth Rate Est. (year over year) +19.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.67 +12.06%
on 11/24/25
98.94 -1.83%
on 12/18/25
+9.07 (+10.31%)
since 11/21/25
3-Month
84.47 +14.97%
on 11/18/25
102.18 -4.95%
on 10/06/25
-3.18 (-3.17%)
since 09/23/25
52-Week
77.74 +24.94%
on 04/07/25
109.64 -11.41%
on 01/29/25
-3.50 (-3.48%)
since 12/23/24

Most Recent Stories

More News
SouthState Named Among America's Best Banks and Employers by Top Industry Rankings

WINTER HAVEN, Fla. , Dec. 16, 2025 /PRNewswire/ -- SouthState Bank has achieved multiple national honors for banking excellence and workplace culture, earning recognition from Money, U.S. News and...

SSB : 97.06 (-0.06%)
1 Growth Stock with All-Star Potential and 2 We Question

1 Growth Stock with All-Star Potential and 2 We Question

SSB : 97.06 (-0.06%)
ARRY : 9.60 (-4.57%)
MDU : 19.57 (+0.51%)
Commerce Bancshares, Bank of Hawaii, SouthState, and PennyMac Mortgage Investment Trust Shares Skyrocket, What You Need To Know

Commerce Bancshares, Bank of Hawaii, SouthState, and PennyMac Mortgage Investment Trust Shares Skyrocket, What You Need To Know

SSB : 97.06 (-0.06%)
PMT : 13.11 (-1.65%)
BOH : 70.79 (-0.16%)
CBSH : 53.16 (+0.26%)
3 Reasons We Love SouthState (SSB)

3 Reasons We Love SouthState (SSB)

SSB : 97.06 (-0.06%)
SouthState’s Q3 Earnings Call: Our Top 5 Analyst Questions

SouthState’s Q3 Earnings Call: Our Top 5 Analyst Questions

SSB : 97.06 (-0.06%)
1 of Wall Street’s Favorite Stock with Impressive Fundamentals and 2 We Ignore

1 of Wall Street’s Favorite Stock with Impressive Fundamentals and 2 We Ignore

SSB : 97.06 (-0.06%)
OGN : 7.01 (+0.43%)
OKTA : 88.70 (-2.46%)
SouthState Bank Corporation Adds Ben Sasse to Board

WINTER HAVEN, Fla. , Oct. 24, 2025 /PRNewswire/ -- SouthState Bank Corporation (NYSE: SSB) announced today that Ben Sasse has been appointed to the board of directors of both the company and its...

SSB : 97.06 (-0.06%)
SSBP : 12.0833 (+3.28%)
SSB Q3 Deep Dive: Loan Growth and Integration Drive Results Amid Margin Uncertainty

SSB Q3 Deep Dive: Loan Growth and Integration Drive Results Amid Margin Uncertainty

SSB : 97.06 (-0.06%)
SouthState (NYSE:SSB) Delivers Strong Q3 Numbers

SouthState (NYSE:SSB) Delivers Strong Q3 Numbers

SSB : 97.06 (-0.06%)
SouthState Bank Corporation Reports Third Quarter 2025 Results, Declares Quarterly Cash Dividend

WINTER HAVEN, Fla. , Oct. 22, 2025 /PRNewswire/ -- SouthState Bank Corporation ("SouthState" or the "Company") (NYSE: SSB) today released its unaudited results of operations and other financial information...

SSB : 97.06 (-0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SouthState Bank operates as the bank holding company for SouthState Bank, National Association which provides a range of banking services and products to individuals and companies principally in the United States. SouthState Bank, formerly known as SouthState Bank Corporation, is based in Winter Haven,...

See More

Key Turning Points

3rd Resistance Point 99.15
2nd Resistance Point 98.59
1st Resistance Point 97.85
Last Price 97.06
1st Support Level 96.55
2nd Support Level 95.99
3rd Support Level 95.25

See More

52-Week High 109.64
Fibonacci 61.8% 97.45
Last Price 97.06
Fibonacci 50% 93.69
Fibonacci 38.2% 89.93
52-Week Low 77.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar