Southstate Bank Corporation (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | RF | FCNCA | BPOP | PNFP |
| Company | Southstate Bank Corporation | Regions Financial Corp | First Citizens Bancs | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 105.60 | 31.06 | 2,194.06 | 172.73 | 104.02 |
| High | 106.81 | 31.34 | 2,213.02 | 175.00 | 106.63 |
| Low | 105.42 | 30.80 | 2,166.64 | 171.34 | 103.09 |
| Latest | 105.71 | 30.94 | 2,171.89 | 172.22 | 104.74 |
| Change | -0.89 | -0.33 | -26.11 | -1.94 | -0.51 |
| % Change | -0.83% | -1.06% | -1.19% | -1.11% | -0.48% |
| Volume | 702,100 | 8,528,500 | 57,700 | 469,800 | 1,617,200 |
| 20-Day Average Volume | 876,015 | 10,274,785 | 87,125 | 514,250 | 1,324,355 |
| Previous Close | 106.60 | 31.27 | 2,198.00 | 174.16 | 105.25 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.00 | 30.92 | 2,112.89 | 170.58 | 100.70 |
| 20-Day Raw Stochastic | 83.98% | 47.60% | 69.93% | 74.72% | 84.60% |
| 20-Day Relative Strength | 61.65 | 56.17 | 56.41 | 60.99 | 60.05 |
| Weighted Alpha | +16.23 | +26.02 | +16.73 | +56.62 | +22.76 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 07/22/26 | +0.26% since 07/22/26 | +4.54% since 07/22/26 | -0.96% since 07/22/26 | +7.58% since 07/22/26 |
| Low | 100.06 on 07/23/26 | 30.10 on 07/23/26 | 2,129.09 on 07/23/26 | 168.72 on 07/24/26 | 94.36 on 07/23/26 |
| High | 107.40 on 07/27/26 | 31.34 on 07/29/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 106.63 on 07/29/26 |
| 1-Month | |||||
| %Chg | +5.72% since 06/29/26 | +2.21% since 06/29/26 | +4.44% since 06/29/26 | +4.47% since 06/29/26 | +3.95% since 06/29/26 |
| Low | 96.85 on 07/08/26 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 94.36 on 07/23/26 |
| High | 107.40 on 07/27/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 106.63 on 07/29/26 |
| 3-Month | |||||
| %Chg | +9.49% since 04/29/26 | +10.46% since 04/29/26 | +10.11% since 04/29/26 | +16.64% since 04/29/26 | +7.19% since 04/29/26 |
| Low | 91.13 on 05/15/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.74 on 06/11/26 |
| High | 107.40 on 07/27/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 106.63 on 07/29/26 |
| 6-Month | |||||
| %Chg | +2.85% since 01/29/26 | +8.71% since 01/29/26 | +6.84% since 01/29/26 | +29.25% since 01/29/26 | +10.29% since 01/29/26 |
| Low | 87.48 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 81.08 on 03/19/26 |
| High | 108.46 on 02/06/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 106.63 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,411,408 | 26,685,192 | 25,468,204 | 11,239,939 | 8,164,768 |
| Shares Outstanding, K | 97,668 | 853,380 | 11,587 | 64,538 | 77,575 |
| Annual Sales | 3,757,240,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,302,220,000 |
| Annual Net Income | 798,670,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 641,870,000 |
| Last Quarter Sales | 934,990,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 1,815,000,000 |
| Last Quarter Net Income | 230,020,000 | 570,000,000 | 672,000,000 | 278,210,000 | 328,000,000 |
| 60-Month Beta | 0.70 | 1.00 | 0.62 | 0.61 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 07/23/26 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.50 on 07/22/26 |
| Earnings Date | 10/28/26 | 10/16/26 | 10/22/26 | 10/22/26 | 10/21/26 |
| Most Recent Dividend | 0.600 on 05/08/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.500 on 05/01/26 |
| Next Ex-Dividends Date | 08/07/26 | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 12.30 | 10.80 | 11.70 | 10.96 |