Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Southstate Corp (SSB)

Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
88.45 +13.26%
on 07/22/24
100.46 -0.27%
on 07/26/24
+10.20 (+11.34%)
since 07/19/24
1-Month
72.96 +37.30%
on 06/27/24
100.46 -0.27%
on 07/26/24
+26.68 (+36.30%)
since 06/26/24
3-Month
70.68 +41.74%
on 06/17/24
100.46 -0.27%
on 07/26/24
+22.23 (+28.52%)
since 04/26/24
6-Month
70.68 +41.74%
on 06/17/24
100.46 -0.27%
on 07/26/24
+15.70 (+18.58%)
since 01/26/24
YTD
70.68 +41.74%
on 06/17/24
100.46 -0.27%
on 07/26/24
+15.73 (+18.63%)
since 12/29/23
52-Week
63.36 +58.11%
on 10/25/23
100.46 -0.27%
on 07/26/24
+22.06 (+28.24%)
since 07/26/23
2-Year
59.51 +68.34%
on 05/04/23
100.46 -0.27%
on 07/26/24
+19.09 (+23.54%)
since 07/26/22
3-Year
59.51 +68.34%
on 05/01/23
100.46 -0.27%
on 07/22/24
+31.34 (+45.53%)
since 07/26/21
5-Year
40.42 +147.85%
on 05/11/20
100.46 -0.27%
on 07/22/24
+24.09 (+31.66%)
since 07/29/19
10-Year
40.42 +140.70%
on 05/01/20
100.46 -0.27%
on 07/26/24
+39.18 (+67.42%)
since 07/01/14
20-Year
16.52 +488.92%
on 03/01/09
100.46 -0.27%
on 07/26/24
+68.59 (+238.99%)
since 07/01/04

52-Week Key Points

52-Week High 100.46
Last Price 100.18
Fibonacci 61.8% 86.28
Fibonacci 50% 81.91
Fibonacci 38.2% 77.53
52-Week Low 63.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.27%
1-Month 15 times -0.27%
3-Month 19 times -0.27%
6-Month 8 times -0.27%
YTD 9 times -0.27%
52-Week 14 times -0.27%
2-Year 16 times -0.27%
3-Year 14 times -0.27%
5-Year 13 times -0.27%
10-Year 18 times -0.27%
20-Year 32 times -0.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +13.26%
1-Month 1 time +37.30%
3-Month 10 times +41.74%
6-Month 19 times +41.74%
YTD 21 times +41.74%
52-Week 22 times +58.11%
2-Year 18 times +68.34%
3-Year 6 times +68.34%
5-Year 11 times +147.85%
10-Year 6 times +140.70%
20-Year 5 times +488.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar