[[ header ]]
[[ ::error ]]
Southstate Bank Corporation (SSB)
Southstate Bank Corporation
(SSB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
102.83
+0.83%
on 02/11/26
|
|
108.46
-4.41%
on 02/06/26
|
-2.56
(-2.41%)
since 02/04/26
|
|
1-Month
|
96.40
+7.55%
on 01/14/26
|
|
108.46
-4.41%
on 02/06/26
|
+5.99
(+6.13%)
since 01/09/26
|
|
3-Month
|
84.47
+22.73%
on 11/18/25
|
|
108.46
-4.41%
on 02/06/26
|
+14.90
(+16.78%)
since 11/11/25
|
|
6-Month
|
84.47
+22.73%
on 11/18/25
|
|
108.46
-4.41%
on 02/06/26
|
+11.64
(+12.65%)
since 08/11/25
|
|
YTD
|
92.60
+11.97%
on 01/02/26
|
|
108.46
-4.41%
on 02/06/26
|
+9.57
(+10.17%)
since 12/31/25
|
|
52-Week
|
77.74
+33.37%
on 04/07/25
|
|
108.46
-4.41%
on 02/06/26
|
-2.63
(-2.47%)
since 02/11/25
|
|
2-Year
|
70.68
+46.69%
on 06/17/24
|
|
114.26
-9.26%
on 11/25/24
|
+21.28
(+25.83%)
since 02/09/24
|
|
3-Year
|
59.51
+76.73%
on 05/01/23
|
|
114.26
-7.96%
on 11/25/24
|
+22.89
(+27.82%)
since 02/13/23
|
|
5-Year
|
59.51
+76.73%
on 05/01/23
|
|
114.26
-7.96%
on 11/25/24
|
+23.25
(+28.38%)
since 02/15/21
|
|
10-Year
|
40.42
+160.19%
on 05/01/20
|
|
114.26
-7.96%
on 11/01/24
|
+42.72
(+68.41%)
since 02/01/16
|
|
20-Year
|
16.52
+536.62%
on 03/01/09
|
|
114.26
-7.96%
on 11/01/24
|
+70.17
(+200.49%)
since 02/01/06
|