Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Southstate Corp (SSB)
Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.18 +0.50%
on 02/23/24
85.99 -3.95%
on 02/16/24
-2.78 (-3.26%)
since 02/15/24
1-Month
77.68 +6.32%
on 02/13/24
87.18 -5.26%
on 01/29/24
+0.70 (+0.85%)
since 01/23/24
3-Month
72.11 +14.53%
on 11/28/23
87.77 -5.90%
on 12/15/23
+9.01 (+12.25%)
since 11/22/23
6-Month
63.36 +30.35%
on 10/25/23
87.77 -5.90%
on 12/15/23
+11.63 (+16.39%)
since 08/23/23
YTD
77.64 +6.38%
on 01/17/24
87.18 -5.26%
on 01/29/24
-1.86 (-2.20%)
since 12/29/23
52-Week
59.51 +38.78%
on 05/04/23
87.77 -5.90%
on 12/15/23
+1.92 (+2.38%)
since 02/23/23
2-Year
59.51 +38.78%
on 05/04/23
91.74 -9.97%
on 10/18/22
-5.25 (-5.98%)
since 02/23/22
3-Year
59.51 +38.78%
on 05/01/23
93.34 -11.52%
on 01/17/22
+3.73 (+4.73%)
since 02/22/21
5-Year
40.42 +104.33%
on 05/11/20
93.34 -11.52%
on 01/17/22
+11.69 (+16.49%)
since 02/25/19
10-Year
40.42 +104.33%
on 05/01/20
94.50 -12.60%
on 11/01/17
+21.35 (+34.86%)
since 02/01/14
20-Year
16.52 +399.94%
on 03/01/09
94.50 -12.60%
on 11/01/17
+49.97 (+153.19%)
since 02/01/04

52-Week Key Points

52-Week High 87.77
Last Price 82.59
Fibonacci 61.8% 76.97
Fibonacci 50% 73.64
Fibonacci 38.2% 70.31
52-Week Low 59.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.95%
1-Month 4 times -5.26%
3-Month 8 times -5.90%
6-Month 13 times -5.90%
YTD 2 times -5.26%
52-Week 5 times -5.90%
2-Year 4 times -9.97%
3-Year 3 times -11.52%
5-Year 16 times -11.52%
10-Year 17 times -12.60%
20-Year 30 times -12.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.50%
1-Month 5 times +6.32%
3-Month 3 times +14.53%
6-Month 11 times +30.35%
YTD 7 times +6.38%
52-Week 10 times +38.78%
2-Year 22 times +38.78%
3-Year 10 times +38.78%
5-Year 7 times +104.33%
10-Year 7 times +104.33%
20-Year 6 times +399.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar