Southstate Bank Corporation (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | BPOP | PNFP | ||
| Company | Southstate Bank Corporation | Popular Inc | Pinnacle Finl Ptnrs | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 97.97 | 149.91 | 99.35 | ||
| High | 98.94 | 150.54 | 99.43 | ||
| Low | 97.51 | 148.35 | 97.73 | ||
| Latest | 97.58 | 148.28 | 97.82 | ||
| Change | -0.84 | -2.46 | -1.08 | ||
| % Change | -0.85% | -1.63% | -1.09% | ||
| Volume | 175,171 | 146,855 | 356,026 | ||
| 20-Day Average Volume | 895,045 | 514,567 | 1,523,140 | ||
| Previous Close | 98.42 | 150.74 | 98.90 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.22 | 145.51 | 94.06 | ||
| 20-Day Raw Stochastic | 63.41% | 77.50% | 86.04% | ||
| 20-Day Relative Strength | 52.29 | 60.88 | 59.10 | ||
| Weighted Alpha | +7.91 | +49.12 | -1.62 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/22/26 | +0.11% since 04/22/26 | +2.25% since 04/22/26 | ||
| Low | 93.80 on 04/24/26 | 146.00 on 04/24/26 | 95.03 on 04/23/26 | ||
| High | 99.38 on 04/28/26 | 152.95 on 04/28/26 | 99.93 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +8.76% since 03/27/26 | +14.18% since 03/27/26 | +18.00% since 03/27/26 | ||
| Low | 89.75 on 03/30/26 | 129.89 on 03/30/26 | 82.43 on 03/30/26 | ||
| High | 101.00 on 04/17/26 | 152.95 on 04/28/26 | 99.93 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -5.05% since 01/29/26 | +11.41% since 01/29/26 | +3.06% since 01/29/26 | ||
| Low | 87.48 on 03/19/26 | 125.18 on 03/12/26 | 81.08 on 03/19/26 | ||
| High | 108.46 on 02/06/26 | 152.95 on 04/28/26 | 103.29 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +10.46% since 10/29/25 | +35.90% since 10/29/25 | +16.00% since 10/29/25 | ||
| Low | 84.47 on 11/18/25 | 108.74 on 10/30/25 | 81.08 on 03/19/26 | ||
| High | 108.46 on 02/06/26 | 152.95 on 04/28/26 | 107.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,651,951 | 9,796,441 | 7,672,166 | ||
| Shares Outstanding, K | 98,069 | 64,989 | 77,575 | ||
| Annual Sales | 3,757,240,000 | 4,441,030,000 | 3,302,220,000 | ||
| Annual Net Income | 798,670,000 | 833,160,000 | 641,870,000 | ||
| Last Quarter Sales | 916,930,000 | 1,112,840,000 | 1,798,000,000 | ||
| Last Quarter Net Income | 225,820,000 | 245,670,000 | 150,000,000 | ||
| 60-Month Beta | 0.75 | 0.59 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 04/23/26 | 3.78 on 04/23/26 | 2.39 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 07/21/26 | ||
| Most Recent Dividend | 0.600 on 02/06/26 | 0.750 on 03/18/26 | 0.500 on 02/06/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 03/18/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 11.25 | 11.03 | ||