Southstate Bank Corporation (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | BPOP | PNFP | ||
| Company | Southstate Bank Corporation | Popular Inc | Pinnacle Finl Ptnrs | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 102.09 | 168.97 | 101.84 | ||
| High | 102.17 | 170.01 | 101.84 | ||
| Low | 99.21 | 165.29 | 98.12 | ||
| Latest | 100.16 | 167.26 | 99.50 | ||
| Change | -1.19 | -1.24 | -1.32 | ||
| % Change | -1.17% | -0.74% | -1.31% | ||
| Volume | 1,108,700 | 403,600 | 1,133,100 | ||
| 20-Day Average Volume | 875,445 | 620,875 | 1,491,495 | ||
| Previous Close | 101.35 | 168.50 | 100.82 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.03 | 161.01 | 97.24 | ||
| 20-Day Raw Stochastic | 76.27% | 86.55% | 71.39% | ||
| 20-Day Relative Strength | 57.06 | 66.70 | 55.83 | ||
| Weighted Alpha | +5.07 | +52.77 | -5.94 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 06/25/26 | +0.04% since 06/25/26 | +0.81% since 06/25/26 | ||
| Low | 99.21 on 07/02/26 | 163.76 on 06/30/26 | 98.11 on 06/26/26 | ||
| High | 102.17 on 07/02/26 | 170.01 on 07/02/26 | 102.61 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 06/02/26 | +10.69% since 06/02/26 | +3.26% since 06/02/26 | ||
| Low | 92.21 on 06/03/26 | 147.84 on 06/03/26 | 91.74 on 06/11/26 | ||
| High | 102.17 on 07/02/26 | 170.01 on 07/02/26 | 102.61 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +6.66% since 04/02/26 | +22.26% since 04/02/26 | +13.75% since 04/02/26 | ||
| Low | 91.13 on 05/15/26 | 136.67 on 04/06/26 | 87.01 on 04/06/26 | ||
| High | 102.17 on 07/02/26 | 170.01 on 07/02/26 | 102.61 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +6.29% since 01/02/26 | +32.79% since 01/02/26 | +4.63% since 01/02/26 | ||
| Low | 87.48 on 03/19/26 | 120.71 on 01/23/26 | 81.08 on 03/19/26 | ||
| High | 108.46 on 02/06/26 | 170.01 on 07/02/26 | 107.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,782,426 | 10,794,626 | 7,718,711 | ||
| Shares Outstanding, K | 97,668 | 64,538 | 77,575 | ||
| Annual Sales | 3,757,240,000 | 4,441,030,000 | 3,302,220,000 | ||
| Annual Net Income | 798,670,000 | 833,160,000 | 641,870,000 | ||
| Last Quarter Sales | 916,930,000 | 1,112,840,000 | 1,798,000,000 | ||
| Last Quarter Net Income | 225,820,000 | 245,670,000 | 150,000,000 | ||
| 60-Month Beta | 0.70 | 0.61 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 04/23/26 | 3.78 on 04/23/26 | 2.39 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.600 on 05/08/26 | 0.750 on 05/29/26 | 0.500 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/29/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 12.58 | 11.33 | ||