Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSB | OBDC | JXN | ||
Company | Southstate Corp | Blue Owl Capital Corp | Jackson Financial Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 79.41 | 16.07 | 70.22 | ||
High | 79.75 | 16.12 | 71.66 | ||
Low | 78.43 | 15.99 | 69.86 | ||
Last | 78.57 | 16.02 | 71.16 | ||
Change | +0.32 | -0.02 | +1.74 | ||
% Change | +0.41% | -0.12% | +2.51% | ||
Volume | 284,900 | 1,325,300 | 482,700 | ||
20-Day Average Volume | 441,380 | 1,876,240 | 653,250 | ||
Previous Close | 78.25 | 16.04 | 69.42 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 78.50 | 15.68 | 67.05 | ||
20-Day Raw Stochastic | 39.54% | 84.62% | 94.35% | ||
20-Day Relative Strength | 47.42% | 65.57% | 67.75% | ||
Weighted Alpha | +16.47 | +27.58 | +125.65 | ||
Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.80% since 04/26/24 | +0.56% since 04/26/24 | +2.30% since 04/26/24 | ||
Low | 75.64 on 04/30/24 | 15.86 on 04/30/24 | 68.16 on 04/30/24 | ||
High | 79.75 on 05/03/24 | 16.16 on 05/02/24 | 71.66 on 05/03/24 | ||
1-Month | |||||
%Chg | -1.80% since 04/03/24 | +4.71% since 04/03/24 | +5.42% since 04/03/24 | ||
Low | 75.64 on 04/30/24 | 15.25 on 04/16/24 | 62.81 on 04/12/24 | ||
High | 83.05 on 04/09/24 | 16.16 on 05/02/24 | 71.66 on 05/03/24 | ||
3-Month | |||||
%Chg | -2.80% since 02/02/24 | +8.46% since 02/02/24 | +44.66% since 02/02/24 | ||
Low | 75.64 on 04/30/24 | 14.45 on 02/06/24 | 48.00 on 02/22/24 | ||
High | 85.99 on 02/16/24 | 16.16 on 05/02/24 | 71.66 on 05/03/24 | ||
6-Month | |||||
%Chg | +7.81% since 11/03/23 | +14.51% since 11/03/23 | +74.54% since 11/03/23 | ||
Low | 67.72 on 11/13/23 | 13.81 on 11/06/23 | 38.69 on 11/08/23 | ||
High | 87.77 on 12/15/23 | 16.16 on 05/02/24 | 71.66 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,991,198 | 6,243,523 | 5,508,638 | ||
Shares Outstanding, K | 76,253 | 389,733 | 77,412 | ||
Annual Sales | 2,231,310,000 | 1,582,090,000 | 3,159,000,000 | ||
Annual Net Income | 494,310,000 | 753,610,000 | 934,000,000 | ||
Last Quarter Sales | 588,810,000 | 411,230,000 | 892,000,000 | ||
Last Quarter Net Income | 115,060,000 | 199,020,000 | -1,559,000,000 | ||
60-Month Beta | 0.75 | 0.88 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.58 on 04/25/24 | 0.51 on 02/21/24 | 2.53 on 02/21/24 | ||
Latest Earnings Date | 04/25/24 | 05/08/24 | 05/08/24 | ||
Most Recent Dividend | 0.520 on 02/08/24 | 0.350 on 03/27/24 | 0.700 on 03/11/24 | ||
Next Ex-Dividends Date | 05/09/24 | 05/30/24 | 03/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.04 | 8.31 | 5.41 |