Southstate Bank Corporation (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | BPOP | PNFP | ||
| Company | Southstate Bank Corporation | Popular Inc | Pinnacle Finl Ptnrs | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 111.26 | 177.31 | 107.40 | ||
| High | 111.29 | 178.75 | 107.51 | ||
| Low | 109.75 | 174.59 | 104.46 | ||
| Last | 110.09 | 175.60 | 104.53 | ||
| Change | -0.73 | -1.31 | -2.82 | ||
| Percent Change | -0.66% | -0.74% | -2.63% | ||
| Volume | 741,300 | 449,700 | 1,114,900 | ||
| 20-Day Average Volume | 933,915 | 441,465 | 1,217,010 | ||
| Previous | 110.82 | 176.91 | 107.35 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.66 | 174.71 | 105.10 | ||
| 20-Day Raw Stochastic | 82.62% | 65.43% | 63.69% | ||
| 20-Day Relative Strength | 63.69 | 58.92 | 53.20 | ||
| Weighted Alpha | +15.63 | +50.21 | +12.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 08/11/26 | +0.43% since 08/11/26 | -1.11% since 08/11/26 | ||
| Low | 109.40 on 08/12/26 | 174.18 on 08/12/26 | 104.46 on 08/18/26 | ||
| High | 112.20 on 08/17/26 | 179.24 on 08/17/26 | 108.40 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +6.69% since 07/17/26 | +2.24% since 07/17/26 | +3.44% since 07/17/26 | ||
| Low | 100.06 on 07/23/26 | 168.72 on 07/24/26 | 94.36 on 07/23/26 | ||
| High | 112.20 on 08/17/26 | 179.24 on 08/17/26 | 110.33 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +18.58% since 05/18/26 | +19.92% since 05/18/26 | +10.26% since 05/18/26 | ||
| Low | 91.43 on 05/19/26 | 144.68 on 05/19/26 | 91.74 on 06/11/26 | ||
| High | 112.20 on 08/17/26 | 179.24 on 08/17/26 | 110.33 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +6.17% since 02/18/26 | +20.37% since 02/18/26 | +5.85% since 02/18/26 | ||
| Low | 87.48 on 03/19/26 | 125.18 on 03/12/26 | 81.08 on 03/19/26 | ||
| High | 112.20 on 08/17/26 | 179.24 on 08/17/26 | 110.33 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,675,976 | 11,199,415 | 8,108,914 | ||
| Shares Outstanding, K | 96,975 | 63,778 | 77,575 | ||
| Annual Sales, $M | 3,757,240,000 | 4,441,030,000 | 3,302,220,000 | ||
| Annual Net Income, $M | 798,670,000 | 833,160,000 | 641,870,000 | ||
| Last Qtr Sales, $M | 934,990,000 | 1,162,180,000 | 1,815,000,000 | ||
| Last Qtr Income, $M | 230,020,000 | 278,210,000 | 328,000,000 | ||
| 60-Month Beta | 0.71 | 0.61 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 07/23/26 | 4.35 on 07/23/26 | 2.50 on 07/22/26 | ||
| Latest Earnings Date | 10/28/26 | 10/22/26 | 10/21/26 | ||
| Most Recent Dividend | 0.660 on 08/07/26 | 0.750 on 05/29/26 | 0.500 on 08/07/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 05/29/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.45 | 12.08 | 11.42 | ||