Southstate Bank Corporation (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | FCNCA | BPOP | ||
| Company | Southstate Bank Corporation | First Citizens Bancs | Popular Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 93.69 | 1,912.90 | 129.76 | ||
| High | 94.26 | 1,928.71 | 130.90 | ||
| Low | 92.33 | 1,884.89 | 128.48 | ||
| Latest | 93.86 | 1,933.60 | 130.51 | ||
| Change | -0.03 | +26.07 | +0.81 | ||
| % Change | -0.03% | +1.37% | +0.62% | ||
| Volume | 68,175 | 18,706 | 56,802 | ||
| 20-Day Average Volume | 848,459 | 109,156 | 529,351 | ||
| Previous Close | 93.89 | 1,907.53 | 129.70 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.70 | 1,988.88 | 139.73 | ||
| 20-Day Raw Stochastic | 15.32% | 25.88% | 13.43% | ||
| 20-Day Relative Strength | 37.57 | 41.67 | 42.85 | ||
| Weighted Alpha | +0.45 | +3.84 | +37.71 | ||
| Today's Opinion | Hold | 8% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 03/03/26 | -2.83% since 03/03/26 | -4.76% since 03/03/26 | ||
| Low | 90.79 on 03/09/26 | 1,819.68 on 03/09/26 | 126.68 on 03/09/26 | ||
| High | 100.09 on 03/04/26 | 1,979.73 on 03/05/26 | 137.46 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -11.19% since 02/10/26 | -11.08% since 02/10/26 | -11.56% since 02/10/26 | ||
| Low | 90.79 on 03/09/26 | 1,819.68 on 03/09/26 | 126.68 on 03/09/26 | ||
| High | 107.05 on 02/11/26 | 2,197.03 on 02/11/26 | 149.31 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -1.89% since 12/10/25 | -6.77% since 12/10/25 | +8.06% since 12/10/25 | ||
| Low | 90.79 on 03/09/26 | 1,819.68 on 03/09/26 | 119.07 on 12/11/25 | ||
| High | 108.46 on 02/06/26 | 2,232.21 on 01/22/26 | 149.31 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -7.89% since 09/10/25 | -1.51% since 09/10/25 | +3.81% since 09/10/25 | ||
| Low | 84.47 on 11/18/25 | 1,623.76 on 10/16/25 | 108.74 on 10/30/25 | ||
| High | 108.46 on 02/06/26 | 2,232.21 on 01/22/26 | 149.31 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,207,698 | 22,770,188 | 8,443,987 | ||
| Shares Outstanding, K | 98,069 | 11,937 | 65,104 | ||
| Annual Sales | 3,757,240,000 | 14,505,000,000 | 4,441,030,000 | ||
| Annual Net Income | 798,670,000 | 2,206,000,000 | 833,160,000 | ||
| Last Quarter Sales | 954,500,000 | 3,655,000,000 | 1,121,780,000 | ||
| Last Quarter Net Income | 247,720,000 | 580,000,000 | 233,900,000 | ||
| 60-Month Beta | 0.73 | 0.68 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 01/22/26 | 44.62 on 10/23/25 | 3.53 on 01/27/26 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.600 on 02/06/26 | 2.100 on 02/27/26 | 0.750 on 12/05/25 | ||
| Next Ex-Dividends Date | 02/06/26 | 02/27/26 | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.96 | 10.60 | 10.75 | ||