Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | GL | JXN | ||
| Company | Southstate Corp | Globe Life Inc | Jackson Financial Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.46 | 90.31 | 86.80 | ||
| High | 100.46 | 90.83 | 88.12 | ||
| Low | 98.09 | 89.17 | 86.14 | ||
| Last | 100.18 | 90.69 | 87.84 | ||
| Change | +2.89 | +1.61 | +2.53 | ||
| % Change | +2.97% | +1.81% | +2.97% | ||
| Volume | 751,100 | 998,400 | 689,300 | ||
| 20-Day Average Volume | 709,690 | 961,410 | 671,615 | ||
| Previous Close | 97.29 | 89.08 | 85.31 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.85 | 85.83 | 79.54 | ||
| 20-Day Raw Stochastic | 98.93% | 75.68% | 98.28% | ||
| 20-Day Relative Strength | 78.25% | 61.90% | 71.20% | ||
| Weighted Alpha | +41.69 | +21.52 | +172.22 | ||
| Today's Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.34% since 07/19/24 | +2.75% since 07/19/24 | +6.74% since 07/19/24 | ||
| Low | 88.45 on 07/22/24 | 87.58 on 07/25/24 | 81.79 on 07/22/24 | ||
| High | 100.46 on 07/26/24 | 94.01 on 07/25/24 | 88.12 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +36.30% since 06/26/24 | +8.99% since 06/26/24 | +20.59% since 06/26/24 | ||
| Low | 72.96 on 06/27/24 | 80.36 on 07/09/24 | 71.87 on 07/09/24 | ||
| High | 100.46 on 07/26/24 | 94.01 on 07/25/24 | 88.12 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +28.52% since 04/26/24 | +19.72% since 04/26/24 | +26.28% since 04/26/24 | ||
| Low | 70.68 on 06/17/24 | 71.50 on 04/30/24 | 68.16 on 04/30/24 | ||
| High | 100.46 on 07/26/24 | 94.01 on 07/25/24 | 88.12 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +18.58% since 01/26/24 | -26.72% since 01/26/24 | +73.60% since 01/26/24 | ||
| Low | 70.68 on 06/17/24 | 38.95 on 04/11/24 | 48.00 on 02/22/24 | ||
| High | 100.46 on 07/26/24 | 132.00 on 02/22/24 | 88.12 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,412,428 | 8,020,941 | 6,506,081 | ||
| Shares Outstanding, K | 76,189 | 90,042 | 76,264 | ||
| Annual Sales | 2,231,310,000 | 5,447,530,000 | 3,159,000,000 | ||
| Annual Net Income | 494,310,000 | 970,760,000 | 934,000,000 | ||
| Last Quarter Sales | 588,810,000 | 1,416,140,000 | 892,000,000 | ||
| Last Quarter Net Income | 115,060,000 | 254,220,000 | -1,559,000,000 | ||
| 60-Month Beta | 0.68 | 0.81 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 07/24/24 | 2.97 on 07/24/24 | 4.23 on 05/08/24 | ||
| Latest Earnings Date | 07/24/24 | 07/24/24 | 08/07/24 | ||
| Most Recent Dividend | 0.520 on 05/09/24 | 0.240 on 07/03/24 | 0.700 on 06/06/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 07/03/24 | 06/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.77 | 7.84 | 5.99 | ||