Southstate Bank Corporation (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | BPOP | PNFP | ||
| Company | Southstate Bank Corporation | Popular Inc | Pinnacle Finl Ptnrs | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 105.60 | 172.73 | 104.02 | ||
| High | 106.81 | 175.00 | 106.63 | ||
| Low | 105.42 | 171.34 | 103.09 | ||
| Latest | 105.71 | 172.22 | 104.74 | ||
| Change | -0.89 | -1.94 | -0.51 | ||
| % Change | -0.83% | -1.11% | -0.48% | ||
| Volume | 702,100 | 469,800 | 1,617,200 | ||
| 20-Day Average Volume | 876,015 | 514,250 | 1,324,355 | ||
| Previous Close | 106.60 | 174.16 | 105.25 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.00 | 170.58 | 100.70 | ||
| 20-Day Raw Stochastic | 83.98% | 74.72% | 84.60% | ||
| 20-Day Relative Strength | 61.65 | 60.99 | 60.05 | ||
| Weighted Alpha | +16.23 | +56.62 | +22.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 07/22/26 | -0.96% since 07/22/26 | +7.58% since 07/22/26 | ||
| Low | 100.06 on 07/23/26 | 168.72 on 07/24/26 | 94.36 on 07/23/26 | ||
| High | 107.40 on 07/27/26 | 175.12 on 07/23/26 | 106.63 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +5.72% since 06/29/26 | +4.47% since 06/29/26 | +3.95% since 06/29/26 | ||
| Low | 96.85 on 07/08/26 | 163.65 on 07/08/26 | 94.36 on 07/23/26 | ||
| High | 107.40 on 07/27/26 | 175.12 on 07/23/26 | 106.63 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +9.49% since 04/29/26 | +16.64% since 04/29/26 | +7.19% since 04/29/26 | ||
| Low | 91.13 on 05/15/26 | 142.37 on 05/15/26 | 91.74 on 06/11/26 | ||
| High | 107.40 on 07/27/26 | 175.12 on 07/23/26 | 106.63 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +2.85% since 01/29/26 | +29.25% since 01/29/26 | +10.29% since 01/29/26 | ||
| Low | 87.48 on 03/19/26 | 125.18 on 03/12/26 | 81.08 on 03/19/26 | ||
| High | 108.46 on 02/06/26 | 175.12 on 07/23/26 | 106.63 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,411,408 | 11,239,939 | 8,164,768 | ||
| Shares Outstanding, K | 97,668 | 64,538 | 77,575 | ||
| Annual Sales | 3,757,240,000 | 4,441,030,000 | 3,302,220,000 | ||
| Annual Net Income | 798,670,000 | 833,160,000 | 641,870,000 | ||
| Last Quarter Sales | 934,990,000 | 1,162,180,000 | 1,815,000,000 | ||
| Last Quarter Net Income | 230,020,000 | 278,210,000 | 328,000,000 | ||
| 60-Month Beta | 0.70 | 0.61 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 07/23/26 | 4.35 on 07/23/26 | 2.50 on 07/22/26 | ||
| Earnings Date | 10/28/26 | 10/22/26 | 10/21/26 | ||
| Most Recent Dividend | 0.600 on 05/08/26 | 0.750 on 05/29/26 | 0.500 on 05/01/26 | ||
| Next Ex-Dividends Date | 08/07/26 | 05/29/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 11.70 | 10.96 | ||