Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Southstate Corp (SSB)

Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 77.27 15.45 60.16    
High 77.57 15.49 64.36    
Low 75.99 15.27 60.16    
Last 76.09 15.35 63.23    
Change -0.36 -0.04 +3.26    
% Change -0.47% -0.26% +5.44%    
Volume 410,600 1,424,800 5,376,300    
20-Day Average Volume 377,175 2,151,560 4,985,680    
Previous Close 76.45 15.39 59.97    
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 80.80 15.41 98.90    
20-Day Raw Stochastic 1.09% 23.81% 30.47%    
20-Day Relative Strength 39.00% 52.46% 23.77%    
Weighted Alpha +7.90 +18.92 -23.46    
Today's Opinion 24% Sell 88% Buy 88% Sell    
Previous Opinion 8% Sell 88% Buy 88% Sell    
Last Month's Opinion 40% Buy 100% Buy 24% Buy    
Performance  
5-Days  
%Chg -3.33% since 04/10/24 -0.90% since 04/10/24 -39.74% since 04/10/24    
Low 75.99 on 04/17/24 15.25 on 04/16/24 38.95 on 04/11/24    
High 79.93 on 04/15/24 15.83 on 04/12/24 98.58 on 04/11/24    
1-Month  
%Chg -4.88% since 03/15/24 +0.85% since 03/15/24 -45.51% since 03/15/24    
Low 75.99 on 04/17/24 15.13 on 03/18/24 38.95 on 04/11/24    
High 85.17 on 03/28/24 15.83 on 04/12/24 118.63 on 03/20/24    
3-Month  
%Chg -4.17% since 01/17/24 +2.81% since 01/17/24 -47.30% since 01/17/24    
Low 75.99 on 04/17/24 14.45 on 02/06/24 38.95 on 04/11/24    
High 87.18 on 01/29/24 15.83 on 04/12/24 132.00 on 02/22/24    
6-Month  
%Chg +8.70% since 10/17/23 +11.47% since 10/17/23 -45.53% since 10/17/23    
Low 63.36 on 10/25/23 12.99 on 10/27/23 38.95 on 04/11/24    
High 87.77 on 12/15/23 15.83 on 04/12/24 132.00 on 02/22/24    
Key Statistics  
Market Capitalization, $K 5,829,541 5,997,991 5,639,400    
Shares Outstanding, K 76,253 389,733 94,037    
Annual Sales 2,231,310,000 1,582,090,000 5,447,530,000    
Annual Net Income 494,310,000 753,610,000 970,760,000    
Last Quarter Sales 580,920,000 411,230,000 1,415,690,000    
Last Quarter Net Income 106,790,000 199,020,000 274,800,000    
60-Month Beta 0.74 0.91 0.69    
Per-Share Information  
Most Recent Earnings 1.67 on 01/25/24 0.51 on 02/21/24 2.80 on 02/07/24    
Latest Earnings Date 04/25/24 05/08/24 04/22/24    
Most Recent Dividend 0.520 on 02/08/24 0.350 on 03/27/24 0.240 on 04/04/24    
Next Ex-Dividends Date 02/08/24 05/30/24 04/04/24    
Ratios  
Price/Earnings ttm 11.39 7.93 5.24    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar