Southstate Bank Corporation (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | RF | BPOP | ||
| Company | Southstate Bank Corporation | Regions Financial Corp | Popular Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 96.17 | 27.63 | 126.07 | ||
| High | 96.42 | 27.85 | 126.82 | ||
| Low | 95.58 | 27.47 | 125.49 | ||
| Latest | 96.25 | 27.73 | 125.95 | ||
| Change | +0.31 | +0.18 | +0.58 | ||
| % Change | +0.32% | +0.65% | +0.46% | ||
| Volume | 173,000 | 4,768,800 | 248,700 | ||
| 20-Day Average Volume | 815,715 | 10,666,115 | 595,350 | ||
| Previous Close | 95.94 | 27.55 | 125.37 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.99 | 26.84 | 120.04 | ||
| 20-Day Raw Stochastic | 74.38% | 91.93% | 93.28% | ||
| 20-Day Relative Strength | 58.54 | 65.84 | 63.69 | ||
| Weighted Alpha | -1.02 | +22.82 | +34.56 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 12/17/25 | +0.58% since 12/17/25 | +2.37% since 12/17/25 | ||
| Low | 95.58 on 12/24/25 | 27.28 on 12/18/25 | 123.11 on 12/18/25 | ||
| High | 98.94 on 12/18/25 | 27.98 on 12/22/25 | 126.86 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +10.16% since 11/24/25 | +11.59% since 11/24/25 | +11.60% since 11/24/25 | ||
| Low | 87.96 on 11/25/25 | 24.88 on 12/01/25 | 113.25 on 11/25/25 | ||
| High | 98.94 on 12/18/25 | 27.98 on 12/12/25 | 126.86 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -3.98% since 09/24/25 | +4.01% since 09/24/25 | -0.90% since 09/24/25 | ||
| Low | 84.47 on 11/18/25 | 22.70 on 10/17/25 | 108.74 on 10/30/25 | ||
| High | 102.18 on 10/06/25 | 27.98 on 12/12/25 | 129.10 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +7.39% since 06/24/25 | +21.20% since 06/24/25 | +16.56% since 06/24/25 | ||
| Low | 84.47 on 11/18/25 | 22.69 on 06/25/25 | 107.41 on 06/25/25 | ||
| High | 105.00 on 09/05/25 | 27.98 on 12/12/25 | 129.32 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,674,568 | 24,315,770 | 8,397,716 | ||
| Shares Outstanding, K | 100,515 | 876,876 | 66,675 | ||
| Annual Sales | 2,443,620,000 | 9,373,000,000 | 4,332,170,000 | ||
| Annual Net Income | 534,780,000 | 1,893,000,000 | 614,210,000 | ||
| Last Quarter Sales | 980,770,000 | 2,455,000,000 | 1,137,840,000 | ||
| Last Quarter Net Income | 246,640,000 | 569,000,000 | 211,320,000 | ||
| 60-Month Beta | 0.76 | 1.04 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 10/22/25 | 0.63 on 10/17/25 | 3.14 on 10/23/25 | ||
| Latest Earnings Date | 01/22/26 | 01/16/26 | 01/27/26 | ||
| Most Recent Dividend | 0.600 on 11/07/25 | 0.265 on 12/01/25 | 0.750 on 12/05/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 12/01/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.71 | 11.67 | 11.09 | ||