Southstate Bank Corporation (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | BPOP | PNFP | ||
| Company | Southstate Bank Corporation | Popular Inc | Pinnacle Finl Ptnrs | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 98.22 | 159.83 | 94.57 | ||
| High | 98.98 | 161.26 | 96.42 | ||
| Low | 97.94 | 159.52 | 93.75 | ||
| Latest | 98.96 | 160.95 | 96.36 | ||
| Change | +1.46 | +2.14 | +2.62 | ||
| % Change | +1.50% | +1.35% | +2.79% | ||
| Volume | 643,400 | 364,400 | 1,234,700 | ||
| 20-Day Average Volume | 670,220 | 467,825 | 1,137,815 | ||
| Previous Close | 97.50 | 158.81 | 93.74 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.63 | 151.26 | 95.94 | ||
| 20-Day Raw Stochastic | 99.75% | 98.36% | 60.87% | ||
| 20-Day Relative Strength | 58.10 | 68.08 | 51.85 | ||
| Weighted Alpha | +13.34 | +57.41 | -0.83 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 06/05/26 | +5.15% since 06/05/26 | +0.05% since 06/05/26 | ||
| Low | 94.49 on 06/08/26 | 152.96 on 06/08/26 | 91.74 on 06/11/26 | ||
| High | 98.98 on 06/12/26 | 161.26 on 06/12/26 | 99.28 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +5.64% since 05/12/26 | +10.65% since 05/12/26 | -0.12% since 05/12/26 | ||
| Low | 91.13 on 05/15/26 | 142.37 on 05/15/26 | 91.74 on 06/11/26 | ||
| High | 98.98 on 06/12/26 | 161.26 on 06/12/26 | 99.33 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +9.41% since 03/12/26 | +22.98% since 03/12/26 | +15.33% since 03/12/26 | ||
| Low | 87.48 on 03/19/26 | 127.52 on 03/19/26 | 81.08 on 03/19/26 | ||
| High | 101.00 on 04/17/26 | 161.26 on 06/12/26 | 101.25 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +3.00% since 12/12/25 | +32.94% since 12/12/25 | -3.52% since 12/12/25 | ||
| Low | 87.48 on 03/19/26 | 120.71 on 01/23/26 | 81.08 on 03/19/26 | ||
| High | 108.46 on 02/06/26 | 161.26 on 06/12/26 | 107.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,665,224 | 10,387,391 | 7,475,126 | ||
| Shares Outstanding, K | 97,668 | 64,538 | 77,575 | ||
| Annual Sales | 3,757,240,000 | 4,441,030,000 | 3,302,220,000 | ||
| Annual Net Income | 798,670,000 | 833,160,000 | 641,870,000 | ||
| Last Quarter Sales | 916,930,000 | 1,112,840,000 | 1,798,000,000 | ||
| Last Quarter Net Income | 225,820,000 | 245,670,000 | 150,000,000 | ||
| 60-Month Beta | 0.70 | 0.62 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 04/23/26 | 3.78 on 04/23/26 | 2.39 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.600 on 05/08/26 | 0.750 on 05/29/26 | 0.500 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/29/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 11.86 | 10.53 | ||