Southstate Bank Corporation (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | RF | BPOP | ||
| Company | Southstate Bank Corporation | Regions Financial Corp | Popular Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 97.15 | 27.80 | 126.32 | ||
| High | 97.90 | 27.86 | 126.52 | ||
| Low | 96.75 | 27.66 | 125.89 | ||
| Latest | 97.08 | 27.74 | 125.55 | ||
| Change | -0.04 | -0.08 | -0.77 | ||
| % Change | -0.04% | -0.29% | -0.61% | ||
| Volume | 37,459 | 1,008,941 | 54,789 | ||
| 20-Day Average Volume | 817,584 | 10,657,084 | 598,081 | ||
| Previous Close | 97.12 | 27.82 | 126.32 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.73 | 26.74 | 119.51 | ||
| 20-Day Raw Stochastic | 83.47% | 94.33% | 93.21% | ||
| 20-Day Relative Strength | 61.79 | 68.05 | 64.23 | ||
| Weighted Alpha | +0.24 | +23.28 | +34.55 | ||
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/16/25 | +1.07% since 12/16/25 | +3.38% since 12/16/25 | ||
| Low | 96.25 on 12/19/25 | 27.28 on 12/18/25 | 121.09 on 12/17/25 | ||
| High | 98.94 on 12/18/25 | 27.98 on 12/22/25 | 126.86 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +10.31% since 11/21/25 | +11.62% since 11/21/25 | +9.67% since 11/21/25 | ||
| Low | 86.67 on 11/24/25 | 24.65 on 11/24/25 | 112.40 on 11/24/25 | ||
| High | 98.94 on 12/18/25 | 27.98 on 12/12/25 | 126.86 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -3.17% since 09/23/25 | +4.02% since 09/23/25 | -0.43% since 09/23/25 | ||
| Low | 84.47 on 11/18/25 | 22.70 on 10/17/25 | 108.74 on 10/30/25 | ||
| High | 102.18 on 10/06/25 | 27.98 on 12/12/25 | 129.14 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | +10.11% since 06/23/25 | +22.81% since 06/23/25 | +17.11% since 06/23/25 | ||
| Low | 84.47 on 11/18/25 | 22.69 on 06/25/25 | 107.41 on 06/25/25 | ||
| High | 105.00 on 09/05/25 | 27.98 on 12/12/25 | 129.32 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,762,016 | 24,394,690 | 8,422,386 | ||
| Shares Outstanding, K | 100,515 | 876,876 | 66,675 | ||
| Annual Sales | 2,443,620,000 | 9,373,000,000 | 4,332,170,000 | ||
| Annual Net Income | 534,780,000 | 1,893,000,000 | 614,210,000 | ||
| Last Quarter Sales | 980,770,000 | 2,455,000,000 | 1,137,840,000 | ||
| Last Quarter Net Income | 246,640,000 | 569,000,000 | 211,320,000 | ||
| 60-Month Beta | 0.76 | 1.04 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 10/22/25 | 0.63 on 10/17/25 | 3.14 on 10/23/25 | ||
| Latest Earnings Date | 01/22/26 | 01/16/26 | 01/27/26 | ||
| Most Recent Dividend | 0.600 on 11/07/25 | 0.265 on 12/01/25 | 0.750 on 12/05/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 12/01/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 11.72 | 11.06 | ||