Southstate Bank Corporation (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | BPOP | PNFP | ||
| Company | Southstate Bank Corporation | Popular Inc | Pinnacle Finl Ptnrs | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 92.40 | 146.49 | 96.25 | ||
| High | 94.67 | 150.00 | 97.04 | ||
| Low | 92.02 | 145.24 | 92.66 | ||
| Latest | 94.56 | 149.56 | 96.79 | ||
| Change | +2.53 | +3.67 | +2.46 | ||
| % Change | +2.75% | +2.52% | +2.61% | ||
| Volume | 706,100 | 515,000 | 898,900 | ||
| 20-Day Average Volume | 859,895 | 476,570 | 1,270,240 | ||
| Previous Close | 92.03 | 145.89 | 94.33 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.57 | 147.78 | 97.15 | ||
| 20-Day Raw Stochastic | 39.04% | 67.97% | 48.08% | ||
| 20-Day Relative Strength | 48.02 | 57.95 | 54.05 | ||
| Weighted Alpha | +4.58 | +45.58 | -2.78 | ||
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 05/13/26 | +4.54% since 05/13/26 | +2.64% since 05/13/26 | ||
| Low | 91.13 on 05/15/26 | 142.37 on 05/15/26 | 92.66 on 05/20/26 | ||
| High | 94.67 on 05/20/26 | 150.00 on 05/20/26 | 97.04 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -5.57% since 04/20/26 | +1.01% since 04/20/26 | -1.62% since 04/20/26 | ||
| Low | 91.13 on 05/15/26 | 142.37 on 05/15/26 | 92.66 on 05/20/26 | ||
| High | 100.52 on 04/21/26 | 152.95 on 04/28/26 | 101.25 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -10.32% since 02/20/26 | +1.36% since 02/20/26 | -4.13% since 02/20/26 | ||
| Low | 87.48 on 03/19/26 | 125.18 on 03/12/26 | 81.08 on 03/19/26 | ||
| High | 105.57 on 02/23/26 | 152.95 on 04/28/26 | 101.50 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +10.25% since 11/20/25 | +34.24% since 11/20/25 | +10.83% since 11/20/25 | ||
| Low | 85.50 on 11/21/25 | 111.99 on 11/21/25 | 81.08 on 03/19/26 | ||
| High | 108.46 on 02/06/26 | 152.95 on 04/28/26 | 107.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,235,485 | 9,652,303 | 7,508,483 | ||
| Shares Outstanding, K | 97,668 | 64,538 | 77,575 | ||
| Annual Sales | 3,757,240,000 | 4,441,030,000 | 3,302,220,000 | ||
| Annual Net Income | 798,670,000 | 833,160,000 | 641,870,000 | ||
| Last Quarter Sales | 916,930,000 | 1,112,840,000 | 1,798,000,000 | ||
| Last Quarter Net Income | 225,820,000 | 245,670,000 | 150,000,000 | ||
| 60-Month Beta | 0.72 | 0.63 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 04/23/26 | 3.78 on 04/23/26 | 2.39 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 07/21/26 | ||
| Most Recent Dividend | 0.600 on 05/08/26 | 0.750 on 03/18/26 | 0.500 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/29/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.56 | 10.90 | 10.60 | ||