Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P Midcap 400 SPDR (MDY)

S&P Midcap 400 SPDR (MDY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade MDY with:
  • Price/Earnings ttm 12.84
  • Annual Dividend & Yield 6.05 (1.27%)
  • Most Recent Dividend 1.666 on 12/16/22
  • Management Fee 0.22%
  • Sectors:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 17.99% ( -0.09%)
  • Historical Volatility 18.86%
  • IV Percentile 0%
  • IV Rank 23.77%
  • IV High 33.79% on 09/27/22
  • IV Low 13.07% on 05/12/22
  • Put/Call Vol Ratio 1.80
  • Today's Volume 182
  • Volume Avg (30-Day) 1,009
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 18,295
  • Open Int (30-Day) 27,245

Price Performance

See More
Period Period Low Period High Performance
1-Month
436.21 +9.50%
on 12/28/22
479.26 -0.34%
on 01/27/23
+33.83 (+7.62%)
since 12/27/22
3-Month
424.11 +12.62%
on 11/03/22
479.26 -0.34%
on 01/27/23
+41.54 (+9.53%)
since 10/27/22
52-Week
398.11 +19.98%
on 09/27/22
506.70 -5.73%
on 03/29/22
+17.04 (+3.70%)
since 01/27/22

Most Recent Stories

More News
4 Index Funds I Predict Will Beat the Market in 2023

Contrary to common belief, you don't have to trade individual stocks to outperform the overall stock market.

SPY : 405.68 (+0.23%)
VGT : 352.02 (+0.46%)
RPV : 86.22 (+0.44%)
MCHI : 56.07 (-0.23%)
MDY : 477.65 (+0.38%)
Should SPDR S&P MidCap 400 ETF (MDY) Be on Your Investing Radar?

Style Box ETF report for MDY

MDY : 477.65 (+0.38%)
STLD : 118.93 (-2.07%)
FSLR : 179.35 (+2.23%)
FICO : 660.25 (+2.20%)
IJH : 261.00 (+0.38%)
VO : 219.07 (+0.38%)
Equal-Weight ETFs Win Over Market-Cap Peers in 2022

Equal-weight ETFs do a great job in managing single-security risk, thanks to their equal allocation in the entire spectrum of market-capitalization levels, regardless of size.

SPY : 405.68 (+0.23%)
RSP : 150.80 (+0.19%)
MDY : 477.65 (+0.38%)
EWSC : 75.64 (+0.35%)
EWMC : 91.13 (+0.51%)
SLYG : 76.67 (-0.03%)
Should SPDR S&P MidCap 400 ETF (MDY) Be on Your Investing Radar?

Style Box ETF report for MDY

MDY : 477.65 (+0.38%)
STLD : 118.93 (-2.07%)
CSL : 248.47 (+2.18%)
TRGP : 75.35 (-0.92%)
IJH : 261.00 (+0.38%)
VO : 219.07 (+0.38%)
Is Mid-Cap Neurocrine Biosciences A Buy After Blowout Q3 Report?

Neurocrine Biosciences trended higher with the broad market Thursday, coming within a penny of Tuesday’s high of $125.99. It is forming a bullish channel.

NBIX : 108.25 (-0.12%)
MDY : 477.65 (+0.38%)
CPRX : 15.52 (-2.94%)
AVEO : 15.00 (unch)
IMCR : 60.69 (+0.03%)
AMGN : 253.65 (-0.48%)
VRTX : 321.45 (+0.13%)
REGN : 742.83 (+0.07%)
GILD : 83.73 (+0.13%)
Equal-Weight ETFs Outperforming

Equal-weighted ETFs are outperforming their market-cap counterparts.

SPY : 405.68 (+0.23%)
RSP : 150.80 (+0.19%)
MDY : 477.65 (+0.38%)
EWSC : 75.64 (+0.35%)
EWMC : 91.13 (+0.51%)
SLYG : 76.67 (-0.03%)
Can Mid-Cap Lantheus Continue its 2022 Outperformance?

Mid-cap Lantheus Holdings has been on a revenue growth spurt boosted by a new product called Pylarify, which helps detect prostate cancer in an imaging test.

LNTH : 56.20 (+0.64%)
TMDX : 69.07 (+4.45%)
MDT : 82.58 (+0.90%)
SYK : 254.17 (+0.70%)
CPRX : 15.52 (-2.94%)
MDY : 477.65 (+0.38%)
Will Matador Share Price Get A Boost From Improved Credit Rating?

Energy-sector strength was on display as oil-and-gas explorer Matador Resources traded within 3% of its June 8 high of $67.78, ahead of next week's Q3 report.

MDY : 477.65 (+0.38%)
XLE : 91.23 (-2.02%)
MTDR : 67.28 (-2.12%)
EOG : 134.66 (-0.93%)
PXD : 234.39 (-1.10%)
DVN : 65.27 (-0.68%)
3 Stocks With Market-Beating Price Performance

Digi International, Lamb Weston Holdings, and Wingstop traded higher in heavy trading volume,. Mid-caps are outperforming the S&P 500 large-cap index this year.

DGII : 33.53 (-3.48%)
LW : 98.31 (-0.45%)
WING : 157.83 (+1.52%)
CAG : 36.46 (-1.03%)
MDY : 477.65 (+0.38%)
SPY : 405.68 (+0.23%)
SunPower Is Ready To Power Up Triple-Digit Earnings Gains

The sun is shining on solar stocks, such as SunPower, following passage of the Inflation Reduction Act. Analysts see earnings up more than 200% next year.

MDY : 477.65 (+0.38%)
SPWR : 16.97 (+5.47%)
ENPH : 210.09 (+1.00%)
FSLR : 179.35 (+2.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP MidCap 400 ETF seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP MidCap 400 Index.

See More

Key Turning Points

3rd Resistance Point 485.40
2nd Resistance Point 482.33
1st Resistance Point 479.99
Last Price 477.65
1st Support Level 474.58
2nd Support Level 471.51
3rd Support Level 469.17

See More

52-Week High 506.70
Last Price 477.65
Fibonacci 61.8% 465.22
Fibonacci 50% 452.40
Fibonacci 38.2% 439.59
52-Week Low 398.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar