Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Midcap 400 SPDR (MDY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
330.91 +4.51%
on 04/02/18
352.09 -1.78%
on 03/21/18
-2.80 (-0.80%)
since 03/20/18
3-Month
321.61 +7.53%
on 02/09/18
363.70 -4.91%
on 01/24/18
-13.77 (-3.83%)
since 01/19/18
52-Week
306.23 +12.93%
on 05/18/17
363.70 -4.91%
on 01/24/18
+32.99 (+10.55%)
since 04/20/17

Most Recent Stories

More News
Weekly ETF Roundup: International & Bond Win, US Equity Lags

Inside the ETFs that gained investor's attraction last week.

SHV : 110.32 (+0.01%)
XLV : 82.09 (-0.53%)
MDY : 345.83 (-0.60%)
JNK : 35.99 (-0.28%)
XLE : 73.30 (-0.48%)
XLF : 27.88 (+0.04%)
VEA : 45.02 (-0.49%)
XLI : 75.60 (-0.43%)
IEFA : 67.03 (-0.50%)
XLK : 66.21 (-1.39%)
VOO : 245.00 (-0.81%)
DIA : 244.48 (-0.85%)
SPY : 266.61 (-0.85%)
GLD : 126.63 (-0.76%)
IWM : 155.55 (-0.54%)
Weekly ETF Roundup: International & Bond Win, US Equity Lags

Inside the ETFs that gained investor's attraction last week.

SHV : 110.32 (+0.01%)
XLV : 82.09 (-0.53%)
MDY : 345.83 (-0.60%)
JNK : 35.99 (-0.28%)
XLE : 73.30 (-0.48%)
XLF : 27.88 (+0.04%)
VEA : 45.02 (-0.49%)
XLI : 75.60 (-0.43%)
IEFA : 67.03 (-0.50%)
XLK : 66.21 (-1.39%)
VOO : 245.00 (-0.81%)
DIA : 244.48 (-0.85%)
SPY : 266.61 (-0.85%)
GLD : 126.63 (-0.76%)
IWM : 155.55 (-0.54%)
Time to Buy Mid-Cap ETFs?

With large-cap stocks volatile on Trump-Kim Jong-un rift and small-caps having chances of underperformance on some weak U.S. economic data, should you buy mid-cap ETFs?

MDYV : 100.83 (-0.66%)
MDYG : 158.63 (-0.65%)
MDY : 345.83 (-0.60%)
VOO : 245.00 (-0.81%)
SPY : 266.61 (-0.85%)
IWM : 155.55 (-0.54%)
Time to Buy Mid-Cap ETFs?

With large-cap stocks volatile on Trump-Kim Jong-un rift and small-caps having chances of underperformance on some weak U.S. economic data, should you buy mid-cap ETFs?

MDYV : 100.83 (-0.66%)
MDYG : 158.63 (-0.65%)
MDY : 345.83 (-0.60%)
VOO : 245.00 (-0.81%)
SPY : 266.61 (-0.85%)
IWM : 155.55 (-0.54%)
S&P & Russell Say No to Snap: Impact on ETFs

S&P Dow Jones Indices and FTSE Russell dumped Snapchat from their indexes.

GOOGL : 1,077.32 (-1.11%)
SOCL : 34.37 (-0.69%)
MDY : 345.83 (-0.60%)
IWR : 207.96 (-0.61%)
IVV : 268.44 (-0.84%)
IPO : 28.91 (-0.28%)
SNAP : 15.20 (+2.43%)
FPX : 70.17 (-0.40%)
IJR : 79.06 (-0.59%)
IWB : 148.55 (-0.83%)
XLK : 66.21 (-1.39%)
FB : 166.28 (-1.08%)
SPY : 266.61 (-0.85%)
IWM : 155.55 (-0.54%)
S&P & Russell Say No to Snap: Impact on ETFs

S&P Dow Jones Indices and FTSE Russell dumped Snapchat from their indexes.

GOOGL : 1,077.32 (-1.11%)
SOCL : 34.37 (-0.69%)
MDY : 345.83 (-0.60%)
IWR : 207.96 (-0.61%)
IVV : 268.44 (-0.84%)
IPO : 28.91 (-0.28%)
SNAP : 15.20 (+2.43%)
FPX : 70.17 (-0.40%)
IJR : 79.06 (-0.59%)
IWB : 148.55 (-0.83%)
XLK : 66.21 (-1.39%)
FB : 166.28 (-1.08%)
SPY : 266.61 (-0.85%)
IWM : 155.55 (-0.54%)
ETF Asset Report : Developed Markets Rule in Q2

Inside the ETF asset scorecard for the second quarter of 2017.

EFA : 71.05 (-0.38%)
EZU : 44.79 (-0.44%)
MDY : 345.83 (-0.60%)
IVV : 268.44 (-0.84%)
IJJ : 156.91 (-0.67%)
GDXJ : 33.49 (-1.67%)
VWO : 46.14 (-1.18%)
VEA : 45.02 (-0.49%)
IEFA : 67.03 (-0.50%)
VOO : 245.00 (-0.81%)
GDX : 22.71 (-1.52%)
VGK : 59.85 (-0.43%)
SPY : 266.61 (-0.85%)
GLD : 126.63 (-0.76%)
IWM : 155.55 (-0.54%)
ETF Asset Report : Developed Markets Rule in Q2

Inside the ETF asset scorecard for the second quarter of 2017.

EFA : 71.05 (-0.38%)
EZU : 44.79 (-0.44%)
MDY : 345.83 (-0.60%)
IVV : 268.44 (-0.84%)
IJJ : 156.91 (-0.67%)
GDXJ : 33.49 (-1.67%)
VWO : 46.14 (-1.18%)
VEA : 45.02 (-0.49%)
IEFA : 67.03 (-0.50%)
VOO : 245.00 (-0.81%)
GDX : 22.71 (-1.52%)
VGK : 59.85 (-0.43%)
SPY : 266.61 (-0.85%)
GLD : 126.63 (-0.76%)
IWM : 155.55 (-0.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP MIDCAP 400 ETF seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP MidCap 400 Index.

See More

Key Turning Points

2nd Resistance Point 349.48
1st Resistance Point 347.66
Last Price 345.83
1st Support Level 344.42
2nd Support Level 343.00

See More

52-Week High 363.70
Last Price 345.83
Fibonacci 61.8% 341.75
Fibonacci 50% 334.97
Fibonacci 38.2% 328.18
52-Week Low 306.23

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar