Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Midcap 400 SPDR (MDY)

S&P Midcap 400 SPDR (MDY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade MDY with:
  • Price/Earnings ttm 23.05
  • Annual Dividend & Yield 4.47
  • Most Recent Dividend 0.864
  • Management Fee 0.23%
  • Sectors:

    ETFs - Mid Cap

Options Overview

Details
  • Implied Volatility 19.04%
  • Historical Volatility 20.79%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 48.83% on 04/21/20
  • IV Low 19.04% on 04/09/21
  • Put/Call Vol Ratio 1.37
  • Today's Volume 180
  • Volume Avg (30-Day) 376
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 1,301
  • Open Int (30-Day) 1,918

Price Performance

See More
Period Period Low Period High Performance
1-Month
452.36 +7.55%
on 03/25/21
489.48 -0.61%
on 03/15/21
+21.85 (+4.70%)
since 03/09/21
3-Month
424.73 +14.55%
on 01/29/21
489.48 -0.61%
on 03/15/21
+46.43 (+10.55%)
since 01/08/21
52-Week
269.51 +80.52%
on 04/16/20
489.48 -0.61%
on 03/15/21
+197.54 (+68.36%)
since 04/09/20

Most Recent Stories

More News
Here's Why Mid-Cap ETFs Are Looking Attractive Now

Here we look at some mid-cap ETFs that investors can tap for gaining from the opportunities in the market while also protecting their portfolios against uncertainties to some extent.

IWS : 111.71 (+0.43%)
MDY : 486.51 (+0.43%)
SCHM : 76.32 (+0.41%)
VOT : 223.01 (+0.36%)
VO : 227.74 (+0.36%)
Are Stocks Stuck at 3,700?

The S&P 500 (SPY) is finding some resistance at 3,700. Why? What happens next? And how to carve out future outperformance? The answer to this and more questions will be on tap in Steve Reitmeister’s...

SPY : 411.49 (+0.73%)
DIA : 337.86 (+0.81%)
IWM : 222.59 (+0.01%)
MDY : 486.51 (+0.43%)
QQQ : 337.11 (+0.61%)
Equal-Weight ETFs Leading Latest Market Rally: Here's Why

While the rally has been broad-based, equal-weighted ETFs are outperforming their cap-weighted peers.

AZN : 49.94 (+0.89%)
PFE : 36.60 (+1.78%)
MRNA : 140.92 (+5.26%)
SPY : 411.49 (+0.73%)
RSP : 145.13 (+0.58%)
MDY : 486.51 (+0.43%)
EWMC : 90.63 (+0.20%)
SLY : 94.90 (+0.29%)
EWSC : 80.54 (-0.04%)
Is it the Right Time to Invest in Mid-Cap ETFs? Let's Explore

Here we look at some mid-cap ETFs that investors can tap for gaining from the opportunities in the market while also protecting their portfolios against uncertainties to some extent.

IWS : 111.71 (+0.43%)
MDY : 486.51 (+0.43%)
SCHM : 76.32 (+0.41%)
VOT : 223.01 (+0.36%)
VO : 227.74 (+0.36%)
4 Undervalued Mid-Cap Stocks with EXPLOSIVE Growth Potential

The mid-cap segment of the market has under-performed over the last couple months leading me to believe there are attractive mid-cap stocks with strong growth potential: Parsley Energy (PE), Western Union...

PE : 16.93 (+3.17%)
WU : 25.19 (+0.56%)
CSIQ : 43.37 (-3.24%)
FANG : 74.80 (-0.53%)
MDY : 486.51 (+0.43%)
SPY : 411.49 (+0.73%)
ETF Strategies for August as Coronavirus Outbreak Worsens

Here we discuss a few ETF strategies for investors to combat the ongoing coronavirus crisis.

GLD : 163.27 (-0.75%)
IAU : 16.61 (-0.72%)
USMV : 70.77 (+0.40%)
DGRW : 58.49 (+0.67%)
QDEF : 52.41 (+0.60%)
IWS : 111.71 (+0.43%)
SPLV : 59.19 (+0.39%)
MDY : 486.51 (+0.43%)
VO : 227.74 (+0.36%)
GLDM : 17.35 (-0.74%)
Here's Why Mid-Cap ETFs Could Make for a Safer Bet Now

Here we look at some mid-cap ETFs that investors can tap for gaining from the opportunities in the market and protecting their portfolios against uncertainties to some extent.

IWS : 111.71 (+0.43%)
MDY : 486.51 (+0.43%)
SCHM : 76.32 (+0.41%)
VOT : 223.01 (+0.36%)
VO : 227.74 (+0.36%)
“Under the Radar” Warning Sign for Stocks!

The recent rally for the S&P 500 (SPY) certainly is impressive. But as we look under the surface there are signs that the bear market is ready to take over once again. Read on… On the surface Thursday...

SPY : 411.49 (+0.73%)
DIA : 337.86 (+0.81%)
IWM : 222.59 (+0.01%)
MDY : 486.51 (+0.43%)
QQQ : 337.11 (+0.61%)
Investors Beware: It’s Still Really Bad Out There!

Some believe the new bull market (SPY) has already arrived. Sorry to say that most signs point to this being a bear market rally and more downside ahead. Here is why... (Please enjoy the latest investment...

SPY : 411.49 (+0.73%)
DIA : 337.86 (+0.81%)
IWM : 222.59 (+0.01%)
MDY : 486.51 (+0.43%)
QQQ : 337.11 (+0.61%)
Contemplating the Case for a New Bull Market

Technically speaking stocks (SPY) have bounced enough to be considered a new bull market. I doubt that is true and believe bear is still in charge. But what if the bulls are right??? Let's review the bullish...

SPY : 411.49 (+0.73%)
DIA : 337.86 (+0.81%)
IWM : 222.59 (+0.01%)
MDY : 486.51 (+0.43%)
QQQ : 337.11 (+0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR SP MidCap 400 ETF seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP MidCap 400 Index.

See More

Key Turning Points

3rd Resistance Point 492.01
2nd Resistance Point 489.50
1st Resistance Point 488.01
Last Price 486.51
1st Support Level 484.00
2nd Support Level 481.49
3rd Support Level 480.00

See More

52-Week High 489.48
Last Price 486.51
Fibonacci 61.8% 405.45
Fibonacci 50% 379.49
Fibonacci 38.2% 353.54
52-Week Low 269.51

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar