Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Midcap 400 SPDR (MDY)

S&P Midcap 400 SPDR (MDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 13.46
  • Annual Dividend & Yield 6.84 (1.19%)
  • Most Recent Dividend 1.803 on 06/20/25
  • Management Fee 0.23%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 19.08% ( -0.35%)
  • Historical Volatility 13.40%
  • IV Percentile 51%
  • IV Rank 16.31%
  • IV High 44.99% on 04/08/25
  • IV Low 14.04% on 07/10/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 1,799
  • Volume Avg (30-Day) 707
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 18,656
  • Open Int (30-Day) 20,105

Price Performance

See More
Period Period Low Period High Performance
1-Month
547.05 +5.89%
on 06/23/25
583.85 -0.79%
on 07/03/25
+20.89 (+3.74%)
since 06/06/25
3-Month
461.69 +25.46%
on 04/09/25
583.85 -0.79%
on 07/03/25
+111.03 (+23.71%)
since 04/08/25
52-Week
458.82 +26.25%
on 04/07/25
624.13 -7.19%
on 11/25/24
+48.33 (+9.10%)
since 07/08/24

Most Recent Stories

More News
Toast Stock: A Fast-Growing Mid-Cap Eyeing Further Upside

Toast shares are up over 21% year-to-date and nearly 200% over the past three years, with strong earnings and technical momentum.

MDY : 579.25 (+0.42%)
XLK : 256.29 (+0.54%)
TOST : 43.54 (-2.88%)
Five Below Reportedly Halts Shipments From China Amid Trump's Trade War: Retail Turns Bearish

Amazon has also reportedly canceled some orders from Asia as companies review their import plans.

FIVE : 128.78 (-0.40%)
MDY : 579.25 (+0.42%)
IJH : 63.41 (+0.41%)
Five Below Retail Followers See Green Even As Stock Lands Price-Target Cuts On Wobbly Outlook

Sentiment on Stocktwits ended in the ‘extremely bullish’ zone on Friday.

FIVE : 128.78 (-0.40%)
MDY : 579.25 (+0.42%)
IJH : 63.41 (+0.41%)
Williams-Sonoma Q4: Retail Traders Remain Bullish Despite Disappointing Guidance

Jefferies lowered the company’s price target to $208 from $226 with a ‘Buy’ rating.

WSM : 169.21 (unch)
MDY : 579.25 (+0.42%)
VTI : 305.58 (-0.01%)
Retail Interest Spikes After Five Below Reports Q4 Results Above Estimates, Strong Forecast

On Stocktwits, the sentiment for the stock swung to 'extremely bullish' from 'extremely bearish', and chatter rose a whopping 2,100% from a day prior.

FIVE : 128.78 (-0.40%)
MDY : 579.25 (+0.42%)
IJH : 63.41 (+0.41%)
Vail Resorts Surges After-Hours On Q2 Earnings Beat, Yet Retail Sentiment Turns Icy

The company said it is on track to achieve its two-year resource efficiency transformation plan announced in September 2024.

MDY : 579.25 (+0.42%)
VXF : 196.07 (+0.28%)
MTN : 164.72 (+1.04%)
Williams-Sonoma Stock Rises On S&P 500 Addition Ahead of Q4 Earnings: Retail’s On The Sidelines

Williams-Sonoma is scheduled to report its fiscal fourth-quarter earnings on Wednesday.

WSM : 169.21 (unch)
MDY : 579.25 (+0.42%)
VTI : 305.58 (-0.01%)
Ollie’s Bargain Outlet Stock In Focus After Acquisition Of 40 Big Lots Store Leases: Retail Sentiment Brightens

The company plans to boost new store openings in 2025 above its 10% annual growth target and open about 75 units.

MDY : 579.25 (+0.42%)
FXD : 65.11 (unch)
VTI : 305.58 (-0.01%)
OLLI : 127.08 (-0.72%)
Ollie's Bargain Outlet Stock Slips After Jefferies Downgrade: Retail’s Cautious

According to the analyst report, a "storm is brewing" in the U.S. consumer discretionary sector

MDY : 579.25 (+0.42%)
FXD : 65.11 (unch)
VTI : 305.58 (-0.01%)
OLLI : 127.08 (-0.72%)
Whirlpool Stock Slides After Q4 Revenue Miss, Lower 2025 Guidance: Retail Sentiment Sours

Whirlpool said it expects to pay down about $700 million of debt in 2025.

WHR : 107.74 (-0.70%)
MDY : 579.25 (+0.42%)
IJH : 63.41 (+0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR SP MIDCAP 400 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP MidCap 400 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 586.73
2nd Resistance Point 584.43
1st Resistance Point 581.84
Last Price 579.25
1st Support Level 576.95
2nd Support Level 574.65
3rd Support Level 572.06

See More

52-Week High 624.13
Last Price 579.25
Fibonacci 61.8% 560.98
Fibonacci 50% 541.47
Fibonacci 38.2% 521.97
52-Week Low 458.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar