Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Midcap 400 SPDR (MDY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
345.24 +4.88%
on 12/29/17
362.67 -0.16%
on 01/23/18
+16.16 (+4.67%)
since 12/22/17
3-Month
328.57 +10.20%
on 11/15/17
362.67 -0.16%
on 01/23/18
+30.30 (+9.13%)
since 10/23/17
52-Week
302.80 +19.58%
on 01/30/17
362.67 -0.16%
on 01/23/18
+58.29 (+19.19%)
since 01/23/17

Most Recent Stories

More News
Time to Buy Mid-Cap ETFs?

With large-cap stocks volatile on Trump-Kim Jong-un rift and small-caps having chances of underperformance on some weak U.S. economic data, should you buy mid-cap ETFs?

MDYV : 106.43 (+0.22%)
MDYG : 165.32 (+0.24%)
MDY : 362.10 (+0.18%)
VOO : 260.34 (+0.23%)
SPY : 283.29 (+0.21%)
IWM : 159.96 (+0.32%)
Time to Buy Mid-Cap ETFs?

With large-cap stocks volatile on Trump-Kim Jong-un rift and small-caps having chances of underperformance on some weak U.S. economic data, should you buy mid-cap ETFs?

MDYV : 106.43 (+0.22%)
MDYG : 165.32 (+0.24%)
MDY : 362.10 (+0.18%)
VOO : 260.34 (+0.23%)
SPY : 283.29 (+0.21%)
IWM : 159.96 (+0.32%)
S&P & Russell Say No to Snap: Impact on ETFs

S&P Dow Jones Indices and FTSE Russell dumped Snapchat from their indexes.

GOOGL : 1,176.17 (+1.03%)
SOCL : 35.77 (+1.19%)
MDY : 362.10 (+0.18%)
IWR : 218.89 (+0.34%)
IVV : 285.39 (+0.23%)
IPO : 29.18 (+1.11%)
SNAP : 14.25 (+0.56%)
FPX : 73.08 (+0.34%)
IJR : 80.34 (+0.10%)
IWB : 157.64 (+0.25%)
XLK : 68.76 (+0.44%)
FB : 189.35 (+2.15%)
SPY : 283.29 (+0.21%)
IWM : 159.96 (+0.32%)
S&P & Russell Say No to Snap: Impact on ETFs

S&P Dow Jones Indices and FTSE Russell dumped Snapchat from their indexes.

GOOGL : 1,176.17 (+1.03%)
SOCL : 35.77 (+1.19%)
MDY : 362.10 (+0.18%)
IWR : 218.89 (+0.34%)
IVV : 285.39 (+0.23%)
IPO : 29.18 (+1.11%)
SNAP : 14.25 (+0.56%)
FPX : 73.08 (+0.34%)
IJR : 80.34 (+0.10%)
IWB : 157.64 (+0.25%)
XLK : 68.76 (+0.44%)
FB : 189.35 (+2.15%)
SPY : 283.29 (+0.21%)
IWM : 159.96 (+0.32%)
ETF Asset Report : Developed Markets Rule in Q2

Inside the ETF asset scorecard for the second quarter of 2017.

EFA : 74.75 (+0.32%)
EZU : 46.82 (+0.21%)
MDY : 362.10 (+0.18%)
IVV : 285.39 (+0.23%)
IJJ : 165.54 (+0.14%)
GDXJ : 35.03 (+1.51%)
VWO : 50.03 (+0.36%)
VEA : 47.50 (+0.32%)
IEFA : 70.28 (+0.29%)
VOO : 260.34 (+0.23%)
GDX : 24.10 (+1.64%)
VGK : 62.98 (+0.22%)
SPY : 283.29 (+0.21%)
GLD : 127.28 (+0.50%)
IWM : 159.96 (+0.32%)
ETF Asset Report : Developed Markets Rule in Q2

Inside the ETF asset scorecard for the second quarter of 2017.

EFA : 74.75 (+0.32%)
EZU : 46.82 (+0.21%)
MDY : 362.10 (+0.18%)
IVV : 285.39 (+0.23%)
IJJ : 165.54 (+0.14%)
GDXJ : 35.03 (+1.51%)
VWO : 50.03 (+0.36%)
VEA : 47.50 (+0.32%)
IEFA : 70.28 (+0.29%)
VOO : 260.34 (+0.23%)
GDX : 24.10 (+1.64%)
VGK : 62.98 (+0.22%)
SPY : 283.29 (+0.21%)
GLD : 127.28 (+0.50%)
IWM : 159.96 (+0.32%)
Midcap SPDR Trust Series 1 Set to Possibly Rebound After Yesterday's Selloff of 1.75%

Midcap SPDR Trust Series 1 (AMEX:MDY) traded in a range yesterday that spanned from a low of $308.99 to a high of $312.05. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day...

MDY : 362.10 (+0.18%)
Look for Shares of Midcap SPDR Trust Series 1 to Potentially Rebound after Yesterday's 1.75% Sell Off

Midcap SPDR Trust Series 1 (AMEX:MDY) traded in a range yesterday that spanned from a low of $308.99 to a high of $312.05. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day...

MDY : 362.10 (+0.18%)
ETF Asset Report for April 2017

Inside the ETF asset score card for the month of April 2017.

XLF : 29.81 (+0.10%)
MDY : 362.10 (+0.18%)
VEA : 47.50 (+0.32%)
IEMG : 61.38 (+0.39%)
IEFA : 70.28 (+0.29%)
VOO : 260.34 (+0.23%)
IVV : 285.39 (+0.23%)
IJJ : 165.54 (+0.14%)
SPY : 283.29 (+0.21%)
IWM : 159.96 (+0.32%)
VWO : 50.03 (+0.36%)
ETF Asset Report for April 2017

Inside the ETF asset score card for the month of April 2017.

XLF : 29.81 (+0.10%)
MDY : 362.10 (+0.18%)
VEA : 47.50 (+0.32%)
IEMG : 61.38 (+0.39%)
IEFA : 70.28 (+0.29%)
VOO : 260.34 (+0.23%)
IVV : 285.39 (+0.23%)
IJJ : 165.54 (+0.14%)
SPY : 283.29 (+0.21%)
IWM : 159.96 (+0.32%)
VWO : 50.03 (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The SPDR SP MIDCAP 400 ETF seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP MidCap 400 Index.

See More

Key Turning Points

2nd Resistance Point 364.07
1st Resistance Point 363.08
Last Price 362.10
1st Support Level 360.70
2nd Support Level 359.31

See More

52-Week High 362.67
Last Price 362.10
Fibonacci 61.8% 339.80
Fibonacci 50% 332.73
Fibonacci 38.2% 325.67
52-Week Low 302.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.