Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P Midcap 400 SPDR (MDY)
S&P Midcap 400 SPDR (MDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade MDY with:
  • Price/Earnings ttm 13.46
  • Annual Dividend & Yield 5.93 (1.30%)
  • Most Recent Dividend 1.555 on 09/15/23
  • Management Fee 0.23%
  • Sectors:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 16.96% ( -0.15%)
  • Historical Volatility 14.09%
  • IV Percentile 26%
  • IV Rank 18.80%
  • IV High 33.79% on 09/27/22
  • IV Low 13.06% on 09/14/23
  • Put/Call Vol Ratio 5.32
  • Today's Volume 967
  • Volume Avg (30-Day) 909
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 31,806
  • Open Int (30-Day) 37,163

Price Performance

See More
Period Period Low Period High Performance
1-Month
455.11 +0.03%
on 09/22/23
489.22 -6.95%
on 09/01/23
-14.35 (-3.06%)
since 08/22/23
3-Month
455.11 +0.03%
on 09/22/23
500.78 -9.09%
on 07/27/23
-8.83 (-1.90%)
since 06/22/23
52-Week
398.11 +14.35%
on 09/27/22
500.78 -9.09%
on 07/27/23
+38.64 (+9.28%)
since 09/22/22

Most Recent Stories

More News
Does Ciena's Earnings Beat Signal New Networking Boom Ahead?

Network gear maker Ciena saw a sizeable gap-up in stock price after strong Q3 earnings. What does that say about prospects for the broader industry?

CIEN : 47.14 (+0.53%)
CSCO : 53.57 (+0.43%)
EXTR : 24.18 (+4.63%)
JNPR : 27.93 (+0.72%)
NOK : 3.89 (+0.52%)
ANET : 180.34 (+1.39%)
MDY : 455.24 (-0.12%)
Here's Exactly How I'll Make Over $18,000 in Dividend Income This Year

Even investments with lower yields can generate significant dividend income.

SPY : 430.42 (-0.22%)
XLV : 130.15 (-0.21%)
IWM : 176.67 (-0.23%)
MDY : 455.24 (-0.12%)
VOO : 396.96 (-0.24%)
VBR : 158.86 (-0.44%)
EPD : 27.39 (+0.51%)
ABBV : 152.74 (-0.45%)
IIPR : 81.51 (+0.01%)
PDO : 12.16 (unch)
DLY : 14.82 (+0.88%)
UTF : 20.49 (-0.15%)
Celsius Winning Energy Drink Race, Outpacing Rival Monster

Strong price performance and institutional support drive Celsius' stock, positioning the company as a standout player within the non-alcoholic beverages group.

MDY : 455.24 (-0.12%)
CELH : 167.54 (-1.61%)
MNST : 54.52 (-0.42%)
PEP : 175.27 (-0.06%)
3 ETFs That Can Supercharge Your Retirement Savings

You don't have to take big risks with individual stocks to amp up your overall returns.

XT : 52.09 (+0.17%)
JEPI : 54.16 (-0.09%)
$SPX : 4,320.06 (-0.23%)
MDY : 455.24 (-0.12%)
Don't Overlook Hidden Gem Kinsale As Rallies To New Highs

Kinsale Capital Group beat Wall Street views, spurring price outperformance relative to other insurers and its mid-cap index. Institutions are buying shares.

KNSL : 426.14 (+3.42%)
ACGL : 80.96 (+0.83%)
ARGO : 29.75 (+0.03%)
JRVR : 15.60 (+2.23%)
MKL : 1,526.13 (+0.44%)
RLI : 139.99 (+0.01%)
WRB : 64.91 (-0.34%)
MDY : 455.24 (-0.12%)
AFG : 113.30 (-0.07%)
BRK-B : N/A (unch)
Emcor Stock in Buy Zone As it Rebounds Off 50-Day Average

Emcor Group shows strong buying support as it bounces off its 50-day average. The stock is outperforming its index as earnings growth accelerates.

EME : 210.03 (+0.54%)
MDY : 455.24 (-0.12%)
Shockwave Medical, Fast Grower, In Boston Scientific's Sights?

Shockwave earnings are growing at triple-digit rates. The company easily beat Q1 views. Boston Scientific is reportedly interested in acquiring Shockwave.

SWAV : 194.49 (-1.22%)
BSX : 53.60 (-0.69%)
IWM : 176.67 (-0.23%)
MDY : 455.24 (-0.12%)
Analysts Have "Buy" Rating On This Mid-Cap Dividend Achiever

Mid-cap industrial-sector stock Donaldson is a steady gainer, returning 32.44% in the past year. It has a 36-year track record of increasing its dividend.

DCI : 59.92 (+0.44%)
MDY : 455.24 (-0.12%)
XLI : 101.79 (-0.34%)
XLK : 164.41 (+0.21%)
Texas Roadhouse: Analysts Boost Price Targets Despite EPS Miss

Texas Roadhouse found support at its 50-day average after missing Q1 earnings views. The company reiterated expectations for sales growth this year.

TXRH : 95.62 (-1.66%)
CMG : 1,875.58 (+0.51%)
RRGB : 8.25 (-3.62%)
WING : 169.36 (+0.68%)
MDY : 455.24 (-0.12%)
Is Mid-Cap Hubbell The Right Stock To Electrify Your Portfolio?

Hubbell stock is trading at new highs following better-than-expected Q1 results. Wall Street sees the company growing earnings by 27% this year.

HUBB : 305.84 (+0.45%)
MDY : 455.24 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP MidCap 400 ETF seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP MidCap 400 Index.

See More

Key Turning Points

3rd Resistance Point 461.21
2nd Resistance Point 459.97
1st Resistance Point 457.60
Last Price 455.24
1st Support Level 453.99
2nd Support Level 452.75
3rd Support Level 450.38

See More

52-Week High 500.78
Fibonacci 61.8% 461.56
Last Price 455.24
Fibonacci 50% 449.45
Fibonacci 38.2% 437.33
52-Week Low 398.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar