Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Menu
Stocks | Futures | Watchlist | More
 
No Matching Results
Advanced search
or
Site News
Market: Market:

S&P Midcap 400 SPDR (MDY)

S&P Midcap 400 SPDR (MDY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Try Excel Barchart for Excel
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade MDY with:
  • Price/Earnings ttm 14.21
  • Annual Dividend & Yield 5.23 (1.15%)
  • Most Recent Dividend 1.152 on 03/18/22
  • Management Fee 0.23%
  • Sectors:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 29.09% ( +2.36%)
  • Historical Volatility 30.19%
  • IV Percentile 94%
  • IV Rank 77.61%
  • IV High 33.31% on 03/07/22
  • IV Low 14.49% on 10/25/21
  • Put/Call Vol Ratio 15.55
  • Today's Volume 844
  • Volume Avg (30-Day) 717
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 25,109
  • Open Int (30-Day) 20,704

Price Performance

See More
Period Period Low Period High Performance
1-Month
424.27 +3.03%
on 05/12/22
497.79 -12.18%
on 04/21/22
-40.94 (-8.56%)
since 04/18/22
3-Month
424.27 +3.03%
on 05/12/22
506.70 -13.73%
on 03/29/22
-42.98 (-8.95%)
since 02/18/22
52-Week
424.27 +3.03%
on 05/12/22
533.57 -18.07%
on 11/08/21
-53.40 (-10.89%)
since 05/18/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Should SPDR S&P MidCap 400 ETF (MDY) Be on Your Investing Radar? Zacks - Tue May 3, 5:20AM CDT

Style Box ETF report for MDY

MDY : 437.14 (-3.71%)
AA : 60.51 (-4.56%)
CPT : 138.24 (-3.44%)
TRGP : 69.77 (-4.37%)
IJH : 238.97 (-3.85%)
VO : 206.32 (-3.80%)
Here's Why Mid-Cap ETFs Are Good Bets Amid Market Uncertainties Zacks - Thu Apr 21, 5:10PM CDT

Investors seeking to capitalize on the strong fundamentals but worried about uncertainty should consider mid-cap ETFs.

MDY : 437.14 (-3.71%)
SCHM : 66.76 (-3.86%)
IWS : 108.92 (-3.47%)
VO : 206.32 (-3.80%)
Tap on These 5 ETFs as Recession Fears Grip Wall Street Zacks - Thu Mar 31, 6:00PM CDT

Let's discuss some ETF options as market participants worry about the U.S. economy moving into recession due to the inversion of the yield curve amid high inflation levels and the war crisis.

VHT : 233.90 (-2.72%)
NOBL : 88.34 (-4.30%)
MDY : 437.14 (-3.71%)
QUAL : 116.42 (-4.61%)
SPHD : 46.59 (-2.51%)
Here's Why Mid-Cap ETFs Can be Good Bets Amid the War Crisis Zacks - Tue Mar 8, 4:00PM CST

Investors seeking to capitalize on the strong fundamentals but worried about uncertainty should consider mid-cap ETFs.

MDY : 437.14 (-3.71%)
SCHM : 66.76 (-3.86%)
IWS : 108.92 (-3.47%)
VO : 206.32 (-3.80%)
5 Defensive ETF Bets to Tackle the Current Market Carnage Zacks - Tue Mar 8, 1:10PM CST

Let's look at a few safe ETF plays that investors can consider keeping in mind the rising concerns emanating from the high inflation levels amid the war crisis.

VIG : 146.64 (-4.05%)
MDY : 437.14 (-3.71%)
QUAL : 116.42 (-4.61%)
VDC : 184.51 (-6.27%)
SPLV : 63.06 (-3.30%)
Should SPDR S&P MidCap 400 ETF (MDY) Be on Your Investing Radar? Zacks - Thu Mar 3, 5:20AM CST

Style Box ETF report for MDY

MDY : 437.14 (-3.71%)
MOH : 304.00 (-1.20%)
SBNY : 189.89 (-3.53%)
SEDG : 238.80 (-0.23%)
IJH : 238.97 (-3.85%)
VO : 206.32 (-3.80%)
5 Safe ETF Bets to Tackle Current Market Gyrations Zacks - Fri Jan 28, 2:28PM CST

Let's look at a few safe ETF plays that investors can consider keeping in mind the rising concerns emanating from the high inflation levels and maximum chances of a Fed rate hike.

VIG : 146.64 (-4.05%)
MDY : 437.14 (-3.71%)
QUAL : 116.42 (-4.61%)
VDC : 184.51 (-6.27%)
SPLV : 63.06 (-3.30%)
5 Defensive ETF Bets for Dealing With Fed Rate Hike Woes Zacks - Fri Jan 14, 3:19PM CST

Let's look at some safe ETF plays that investors can consider keeping in mind the rising concerns emanating from the high inflation levels and high chances of a Fed rate hike.

VIG : 146.64 (-4.05%)
MDY : 437.14 (-3.71%)
QUAL : 116.42 (-4.61%)
VDC : 184.51 (-6.27%)
SPLV : 63.06 (-3.30%)
Mid-Cap ETFs Deserving Attention Amid Current Market Conditions Zacks - Wed Jan 12, 4:42PM CST

Investors seeking to capitalize on the strong fundamentals but worried about uncertainty should consider mid-cap ETFs.

MDY : 437.14 (-3.71%)
SCHM : 66.76 (-3.86%)
IWS : 108.92 (-3.47%)
VOT : 179.37 (-4.08%)
VO : 206.32 (-3.80%)
Should SPDR S&P MidCap 400 ETF (MDY) Be on Your Investing Radar? Zacks - Tue Dec 28, 2021

Style Box ETF report for MDY

MDY : 437.14 (-3.71%)
MOH : 304.00 (-1.20%)
SBNY : 189.89 (-3.53%)
SEDG : 238.80 (-0.23%)
IJH : 238.97 (-3.85%)
VO : 206.32 (-3.80%)
More news for this symbol

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

MDY Stock Quotes API

Fund Summary

The SPDR SP MidCap 400 ETF seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP MidCap 400 Index.

See More

Top 10 Holdings

Name % Holdings
Targa Resources 0.78%
Steel Dynamics Inc 0.69%
U.S. Dollar 0.64%
Carlisle Companies Inc 0.63%
Builders Firstsource 0.61%
Darling International Inc 0.61%
Eqt Corp 0.60%
Reliance Steel & Aluminum Company 0.56%
First Horizon Corp 0.55%
Alcoa Corp 0.54%

See More

Key Turning Points

3rd Resistance Point 460.08
2nd Resistance Point 454.83
1st Resistance Point 445.99
Last Price 437.14
1st Support Level 431.90
2nd Support Level 426.65
3rd Support Level 417.81

See More

52-Week High 533.57
Fibonacci 61.8% 491.82
Fibonacci 50% 478.92
Fibonacci 38.2% 466.02
Last Price 437.14
52-Week Low 424.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' : 'America/Chicago' ]] CDT
Reserve Your Spot