Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Midcap 400 SPDR (MDY)

S&P Midcap 400 SPDR (MDY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade MDY with:
  • Price/Earnings ttm 19.13
  • Annual Dividend & Yield 4.47 (0.90%)
  • Most Recent Dividend 0.864 on 03/19/21
  • Management Fee 0.23%
  • Sectors:

    ETFs - Mid Cap

Options Overview

Details
  • Implied Volatility 16.87%
  • Historical Volatility 10.28%
  • IV Percentile 4%
  • IV Rank 5.60%
  • IV High 41.70% on 06/17/20
  • IV Low 15.40% on 06/08/21
  • Put/Call Vol Ratio 0.32
  • Today's Volume 162
  • Volume Avg (30-Day) 414
  • Put/Call OI Ratio 2.07
  • Today's Open Interest 17,797
  • Open Int (30-Day) 17,792

Price Performance

See More
Period Period Low Period High Performance
1-Month
479.56 +3.14%
on 05/19/21
503.13 -1.69%
on 06/14/21
-1.65 (-0.33%)
since 05/14/21
3-Month
452.36 +9.34%
on 03/25/21
507.63 -2.56%
on 04/29/21
+5.33 (+1.09%)
since 03/15/21
52-Week
311.27 +58.90%
on 06/25/20
507.63 -2.56%
on 04/29/21
+168.31 (+51.58%)
since 06/15/20

Most Recent Stories

More News
5 Popular Mid-Cap ETFs to Add to Your Portfolio Now

Here we look at some mid-cap ETFs that investors can pick to tap market opportunities while also protecting their portfolios against uncertainties to some extent.

IJH : 271.05 (-0.28%)
FNX : 100.04 (-0.54%)
MDY : 496.35 (-0.28%)
SCHM : 78.28 (-0.51%)
VO : 235.77 (-0.32%)
Grab These 5 Mid-Cap ETFs for Healthy Portfolio Returns

Take a look at some mid-cap ETFs for capitalizing on the strong trends amid concerns surrounding the uncertain market environment.

MSFT : 258.49 (-0.54%)
AMZN : 3,369.00 (-0.44%)
AAPL : 129.82 (-0.51%)
NFLX : 491.80 (-1.62%)
FB : 335.46 (-0.39%)
IJH : 271.05 (-0.28%)
FNX : 100.04 (-0.54%)
MDY : 496.35 (-0.28%)
SCHM : 78.28 (-0.51%)
VO : 235.77 (-0.32%)
Here's Why Mid-Cap ETFs Are Looking Attractive Now

Here we look at some mid-cap ETFs that investors can tap for gaining from the opportunities in the market while also protecting their portfolios against uncertainties to some extent.

IWS : 116.15 (-0.14%)
MDY : 496.35 (-0.28%)
SCHM : 78.28 (-0.51%)
VOT : 228.28 (-0.49%)
VO : 235.77 (-0.32%)
Are Stocks Stuck at 3,700?

The S&P 500 (SPY) is finding some resistance at 3,700. Why? What happens next? And how to carve out future outperformance? The answer to this and more questions will be on tap in Steve Reitmeister’s...

SPY : 424.04 (-0.29%)
DIA : 343.05 (-0.36%)
IWM : 229.78 (-0.54%)
MDY : 496.35 (-0.28%)
QQQ : 342.27 (-0.65%)
Equal-Weight ETFs Leading Latest Market Rally: Here's Why

While the rally has been broad-based, equal-weighted ETFs are outperforming their cap-weighted peers.

AZN : 58.67 (-0.15%)
PFE : 39.56 (-0.18%)
MRNA : 201.23 (-2.98%)
SPY : 424.04 (-0.29%)
RSP : 151.52 (-0.13%)
MDY : 496.35 (-0.28%)
EWMC : 93.53 (+0.05%)
SLY : 98.55 (-0.30%)
EWSC : 84.89 (-0.34%)
Is it the Right Time to Invest in Mid-Cap ETFs? Let's Explore

Here we look at some mid-cap ETFs that investors can tap for gaining from the opportunities in the market while also protecting their portfolios against uncertainties to some extent.

IWS : 116.15 (-0.14%)
MDY : 496.35 (-0.28%)
SCHM : 78.28 (-0.51%)
VOT : 228.28 (-0.49%)
VO : 235.77 (-0.32%)
4 Undervalued Mid-Cap Stocks with EXPLOSIVE Growth Potential

The mid-cap segment of the market has under-performed over the last couple months leading me to believe there are attractive mid-cap stocks with strong growth potential: Parsley Energy (PE), Western Union...

PE : 16.93 (+3.17%)
WU : 24.47 (-1.13%)
CSIQ : 38.35 (-4.72%)
FANG : 89.67 (+3.74%)
MDY : 496.35 (-0.28%)
SPY : 424.04 (-0.29%)
ETF Strategies for August as Coronavirus Outbreak Worsens

Here we discuss a few ETF strategies for investors to combat the ongoing coronavirus crisis.

GLD : 173.39 (-0.76%)
IAU : 35.27 (-0.79%)
USMV : 73.07 (-0.38%)
DGRW : 59.55 (-0.18%)
QDEF : 53.78 (-0.50%)
IWS : 116.15 (-0.14%)
SPLV : 61.42 (-0.08%)
MDY : 496.35 (-0.28%)
VO : 235.77 (-0.32%)
GLDM : 18.44 (-0.73%)
Here's Why Mid-Cap ETFs Could Make for a Safer Bet Now

Here we look at some mid-cap ETFs that investors can tap for gaining from the opportunities in the market and protecting their portfolios against uncertainties to some extent.

IWS : 116.15 (-0.14%)
MDY : 496.35 (-0.28%)
SCHM : 78.28 (-0.51%)
VOT : 228.28 (-0.49%)
VO : 235.77 (-0.32%)
“Under the Radar” Warning Sign for Stocks!

The recent rally for the S&P 500 (SPY) certainly is impressive. But as we look under the surface there are signs that the bear market is ready to take over once again. Read on… On the surface Thursday...

SPY : 424.04 (-0.29%)
DIA : 343.05 (-0.36%)
IWM : 229.78 (-0.54%)
MDY : 496.35 (-0.28%)
QQQ : 342.27 (-0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP MidCap 400 ETF seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP MidCap 400 Index.

See More

Key Turning Points

3rd Resistance Point 509.06
2nd Resistance Point 506.09
1st Resistance Point 501.92
Last Price 496.35
1st Support Level 494.78
2nd Support Level 491.81
3rd Support Level 487.64

See More

52-Week High 507.63
Last Price 496.35
Fibonacci 61.8% 432.62
Fibonacci 50% 409.45
Fibonacci 38.2% 386.28
52-Week Low 311.27

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar