Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Midcap 400 SPDR (MDY)

S&P Midcap 400 SPDR (MDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade MDY with:
  • Price/Earnings ttm 13.46
  • Annual Dividend & Yield 5.97 (1.10%)
  • Most Recent Dividend 1.014 on 03/15/24
  • Management Fee 0.23%
  • Sectors:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 14.99% ( +0.50%)
  • Historical Volatility 12.92%
  • IV Percentile 15%
  • IV Rank 21.11%
  • IV High 22.21% on 10/26/23
  • IV Low 13.06% on 09/14/23
  • Put/Call Vol Ratio 72.36
  • Today's Volume 2,054
  • Volume Avg (30-Day) 569
  • Put/Call OI Ratio 1.83
  • Today's Open Interest 11,372
  • Open Int (30-Day) 12,272

Price Performance

See More
Period Period Low Period High Performance
1-Month
521.17 +2.59%
on 05/01/24
556.96 -4.00%
on 05/15/24
+2.40 (+0.45%)
since 04/29/24
3-Month
515.00 +3.82%
on 04/18/24
558.34 -4.24%
on 03/28/24
+6.68 (+1.27%)
since 02/29/24
52-Week
424.22 +26.04%
on 10/27/23
558.34 -4.24%
on 03/28/24
+87.90 (+19.67%)
since 05/26/23

Most Recent Stories

More News
You Can Do Better Than the Dow Jones. Buy This ETF Instead.

The blue-chip index is made up of rock-solid companies, but it's missing an important sliver of the overall market.

MSFT : 429.77 (-0.13%)
AAPL : 191.29 (+0.68%)
NVDA : 1,151.28 (+1.08%)
AMZN : 182.98 (+0.46%)
$DOWI : 38,464.92 (-1.00%)
DIA : 384.55 (-1.04%)
$SPX : 5,277.19 (-0.54%)
SPY : 526.49 (-0.63%)
MDY : 533.83 (-1.37%)
From laggards to leaders: Small caps on the rise

Despite large-cap dominance, signs suggest a shift to small-cap leadership. Valuations, positive Q3 results, and historical patterns point to potential gains.

MDY : 533.83 (-1.37%)
TSLA : 176.64 (-0.06%)
XLC : 82.70 (-0.47%)
IWM : 202.18 (-1.45%)
RCL : 147.66 (-1.65%)
XLK : 215.14 (-0.44%)
NVDA : 1,151.28 (+1.08%)
META : 475.85 (-0.85%)
SPSM : 41.74 (-1.14%)
SPY : 526.49 (-0.63%)
VIR : 10.29 (-4.10%)
RCUS : 15.17 (-3.19%)
Is the Russell 2000’s Unusual Options Activity Signaling It’s Time to Buy Smaller Companies?

Don’t be put off by Friday’s options volume put/call ratio for the Russell 2000 iShares ETF. Everything I’m looking at tells me the markets are signaling it’s time to buy small caps.

IWM : 202.18 (-1.45%)
MDY : 533.83 (-1.37%)
SPY : 526.49 (-0.63%)
Is Super Micro Computer an Unsung Hero of AI-Driven Growth?

Super Micro Computer's latest earnings report highlights its strength in AI infrastructure. The company anticipates strong growth in fiscal year 2024

SMCI : 838.59 (-4.13%)
XLK : 215.14 (-0.44%)
MDY : 533.83 (-1.37%)
JBL : 117.12 (-1.39%)
NVDA : 1,151.28 (+1.08%)
Does Ciena's Earnings Beat Signal New Networking Boom Ahead?

Network gear maker Ciena saw a sizeable gap-up in stock price after strong Q3 earnings. What does that say about prospects for the broader industry?

CIEN : 49.37 (-0.26%)
CSCO : 46.09 (-0.41%)
EXTR : 11.18 (-2.61%)
JNPR : 34.62 (+0.58%)
NOK : 3.77 (-2.58%)
ANET : 308.54 (+0.34%)
MDY : 533.83 (-1.37%)
3 Undervalued Mid-Cap Stocks to Buy in August

Mid-cap stocks historically start to recover before the broader economy here are three undervalued mid-cap stocks that offer strong growth potential

NKE : 92.01 (+0.01%)
MDY : 533.83 (-1.37%)
SKX : 70.05 (-0.58%)
BWA : 34.94 (-2.78%)
RRC : 36.10 (-2.09%)
Here's Exactly How I'll Make Over $18,000 in Dividend Income This Year

Even investments with lower yields can generate significant dividend income.

SPY : 526.49 (-0.63%)
XLV : 141.22 (-1.02%)
IWM : 202.18 (-1.45%)
MDY : 533.83 (-1.37%)
VOO : 483.96 (-0.65%)
VBR : 183.34 (-1.26%)
EPD : 27.89 (-0.71%)
ABBV : 153.88 (-0.94%)
IIPR : 106.53 (+0.49%)
PDO : 13.14 (-0.76%)
DLY : 15.37 (-0.84%)
UTF : 22.60 (-0.79%)
Celsius Winning Energy Drink Race, Outpacing Rival Monster

Strong price performance and institutional support drive Celsius' stock, positioning the company as a standout player within the non-alcoholic beverages group.

MDY : 533.83 (-1.37%)
CELH : 80.16 (-3.33%)
MNST : 52.08 (+0.83%)
PEP : 170.82 (-1.48%)
3 ETFs That Can Supercharge Your Retirement Savings

You don't have to take big risks with individual stocks to amp up your overall returns.

XT : 58.68 (-1.35%)
JEPI : 56.26 (-0.58%)
$SPX : 5,277.19 (-0.54%)
MDY : 533.83 (-1.37%)
Don't Overlook Hidden Gem Kinsale As Rallies To New Highs

Kinsale Capital Group beat Wall Street views, spurring price outperformance relative to other insurers and its mid-cap index. Institutions are buying shares.

KNSL : 376.22 (-0.72%)
ACGL : 101.86 (-0.38%)
ARGO : 29.99 (-0.03%)
JRVR : 7.22 (-1.63%)
MKL : 1,599.40 (-0.27%)
RLI : 141.42 (-1.40%)
WRB : 78.51 (-0.08%)
MDY : 533.83 (-1.37%)
AFG : 125.21 (-1.01%)
BRK-B : N/A (N/A)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP MidCap 400 ETF seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP MidCap 400 Index.

See More

Key Turning Points

3rd Resistance Point 552.58
2nd Resistance Point 549.61
1st Resistance Point 545.42
Last Price 533.83
1st Support Level 538.26
2nd Support Level 535.29
3rd Support Level 531.10

See More

52-Week High 558.34
Last Price 533.83
Fibonacci 61.8% 507.11
Fibonacci 50% 491.28
Fibonacci 38.2% 475.45
52-Week Low 424.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar