Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Midcap 400 SPDR (MDY)

S&P Midcap 400 SPDR (MDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 13.46
  • Annual Dividend & Yield 6.55 (1.09%)
  • Most Recent Dividend 1.650 on 09/20/24
  • Management Fee 0.23%
  • Sectors:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 15.57% ( +0.18%)
  • Historical Volatility 16.55%
  • IV Percentile 23%
  • IV Rank 14.74%
  • IV High 29.81% on 08/05/24
  • IV Low 13.11% on 03/28/24
  • Put/Call Vol Ratio 7.59
  • Today's Volume 1,374
  • Volume Avg (30-Day) 857
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 18,176
  • Open Int (30-Day) 16,352

Price Performance

See More
Period Period Low Period High Performance
1-Month
580.95 +3.22%
on 11/19/24
624.13 -3.92%
on 11/25/24
+1.77 (+0.30%)
since 11/13/24
3-Month
555.52 +7.94%
on 09/16/24
624.13 -3.92%
on 11/25/24
+44.22 (+7.96%)
since 09/13/24
52-Week
487.66 +22.96%
on 01/17/24
624.13 -3.92%
on 11/25/24
+104.22 (+21.04%)
since 12/13/23

Most Recent Stories

More News
1 Overlooked AI Data Center Stock to Buy for a Breakout Year in 2025

This overlooked AI infrastructure stock is outperforming the market, and is expected to be profitable by FY 2025.

MDY : 599.65 (-0.45%)
QCOM : 158.53 (+0.18%)
MCHP : 59.93 (-2.55%)
LITE : 92.92 (+2.39%)
You Can Do Better Than the Dow Jones. Buy This ETF Instead.

The blue-chip index is made up of rock-solid companies, but it's missing an important sliver of the overall market.

MSFT : 447.27 (-0.51%)
AAPL : 248.13 (+0.07%)
NVDA : 134.25 (-2.25%)
AMZN : 227.46 (-0.66%)
$DOWI : 43,828.06 (-0.20%)
DIA : 439.37 (-0.20%)
$SPX : 6,051.09 (unch)
SPY : 604.21 (-0.02%)
MDY : 599.65 (-0.45%)
From laggards to leaders: Small caps on the rise

Despite large-cap dominance, signs suggest a shift to small-cap leadership. Valuations, positive Q3 results, and historical patterns point to potential gains.

MDY : 599.65 (-0.45%)
TSLA : 436.23 (+4.34%)
XLC : 100.94 (-1.19%)
IWM : 233.07 (-0.69%)
RCL : 245.17 (+0.42%)
XLK : 239.05 (+0.43%)
NVDA : 134.25 (-2.25%)
META : 620.35 (-1.66%)
SPSM : 47.72 (-0.79%)
SPY : 604.21 (-0.02%)
VIR : 7.45 (+0.27%)
RCUS : 16.08 (-6.29%)
Is the Russell 2000’s Unusual Options Activity Signaling It’s Time to Buy Smaller Companies?

Don’t be put off by Friday’s options volume put/call ratio for the Russell 2000 iShares ETF. Everything I’m looking at tells me the markets are signaling it’s time to buy small caps.

IWM : 233.07 (-0.69%)
MDY : 599.65 (-0.45%)
SPY : 604.21 (-0.02%)
Is Super Micro Computer an Unsung Hero of AI-Driven Growth?

Super Micro Computer's latest earnings report highlights its strength in AI infrastructure. The company anticipates strong growth in fiscal year 2024

SMCI : 36.45 (-3.90%)
XLK : 239.05 (+0.43%)
MDY : 599.65 (-0.45%)
JBL : 135.13 (+1.11%)
NVDA : 134.25 (-2.25%)
Does Ciena's Earnings Beat Signal New Networking Boom Ahead?

Network gear maker Ciena saw a sizeable gap-up in stock price after strong Q3 earnings. What does that say about prospects for the broader industry?

CIEN : 89.72 (+6.15%)
CSCO : 58.62 (-0.39%)
EXTR : 18.17 (-0.06%)
JNPR : 37.23 (-0.19%)
NOK : 4.48 (+1.13%)
ANET : 112.37 (+5.14%)
MDY : 599.65 (-0.45%)
3 Undervalued Mid-Cap Stocks to Buy in August

Mid-cap stocks historically start to recover before the broader economy here are three undervalued mid-cap stocks that offer strong growth potential

NKE : 77.25 (-0.91%)
MDY : 599.65 (-0.45%)
SKX : 70.35 (+0.36%)
BWA : 34.05 (-2.85%)
RRC : 35.35 (-1.78%)
Here's Exactly How I'll Make Over $18,000 in Dividend Income This Year

Even investments with lower yields can generate significant dividend income.

SPY : 604.21 (-0.02%)
XLV : 140.99 (-0.01%)
IWM : 233.07 (-0.69%)
MDY : 599.65 (-0.45%)
VOO : 555.61 (-0.01%)
VBR : 208.86 (-0.60%)
EPD : 32.19 (-0.62%)
ABBV : 173.37 (+0.10%)
IIPR : 104.72 (+0.88%)
PDO : 13.51 (-0.44%)
DLY : 16.46 (+0.61%)
UTF : 24.42 (-0.49%)
Celsius Winning Energy Drink Race, Outpacing Rival Monster

Strong price performance and institutional support drive Celsius' stock, positioning the company as a standout player within the non-alcoholic beverages group.

MDY : 599.65 (-0.45%)
CELH : 31.79 (-0.63%)
MNST : 52.76 (-0.30%)
PEP : 157.97 (-0.59%)
3 ETFs That Can Supercharge Your Retirement Savings

You don't have to take big risks with individual stocks to amp up your overall returns.

XT : 61.94 (-0.15%)
JEPI : 59.43 (-0.13%)
$SPX : 6,051.09 (unch)
MDY : 599.65 (-0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP MidCap 400 ETF seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP MidCap 400 Index.

See More

Key Turning Points

3rd Resistance Point 608.74
2nd Resistance Point 605.89
1st Resistance Point 602.77
Last Price 599.65
1st Support Level 596.80
2nd Support Level 593.95
3rd Support Level 590.83

See More

52-Week High 624.13
Last Price 599.65
Fibonacci 61.8% 572.00
Fibonacci 50% 555.89
Fibonacci 38.2% 539.79
52-Week Low 487.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar