Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Midcap 400 SPDR (MDY)

S&P Midcap 400 SPDR (MDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
536.94 +0.19%
on 09/06/24
565.50 -4.87%
on 08/30/24
-23.24 (-4.14%)
since 08/29/24
1-Month
524.74 +2.52%
on 08/07/24
570.09 -5.64%
on 08/26/24
+8.83 (+1.67%)
since 08/06/24
3-Month
511.97 +5.07%
on 08/05/24
574.11 -6.30%
on 07/31/24
-0.66 (-0.12%)
since 06/06/24
6-Month
511.97 +5.07%
on 08/05/24
574.11 -6.30%
on 07/31/24
+0.46 (+0.09%)
since 03/06/24
YTD
487.66 +10.31%
on 01/17/24
574.11 -6.30%
on 07/31/24
+30.57 (+6.03%)
since 12/29/23
52-Week
424.22 +26.81%
on 10/27/23
574.11 -6.30%
on 07/31/24
+62.39 (+13.12%)
since 09/06/23
2-Year
398.11 +35.13%
on 09/27/22
574.11 -6.30%
on 07/31/24
+103.35 (+23.78%)
since 09/06/22
3-Year
398.11 +35.13%
on 09/26/22
574.11 -6.30%
on 07/29/24
+47.86 (+9.77%)
since 09/06/21
5-Year
214.22 +151.12%
on 03/23/20
574.11 -6.30%
on 07/29/24
+179.44 (+50.05%)
since 09/09/19
10-Year
214.22 +151.12%
on 03/01/20
574.11 -6.30%
on 07/01/24
+288.63 (+115.77%)
since 09/01/14
20-Year
72.55 +641.49%
on 03/01/09
574.11 -6.30%
on 07/01/24
+429.60 (+396.49%)
since 09/01/04

52-Week Key Points

52-Week High 574.11
Last Price 537.95
Fibonacci 61.8% 516.86
Fibonacci 50% 499.17
Fibonacci 38.2% 481.48
52-Week Low 424.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.87%
1-Month 11 times -5.64%
3-Month 8 times -6.30%
6-Month 9 times -6.30%
YTD 23 times -6.30%
52-Week 34 times -6.30%
2-Year 39 times -6.30%
3-Year 12 times -6.30%
5-Year 38 times -6.30%
10-Year 40 times -6.30%
20-Year 84 times -6.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.19%
1-Month 1 time +2.52%
3-Month 5 times +5.07%
6-Month 10 times +5.07%
YTD 5 times +10.31%
52-Week 18 times +26.81%
2-Year 9 times +35.13%
3-Year 9 times +35.13%
5-Year 8 times +151.12%
10-Year 3 times +151.12%
20-Year 4 times +641.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar