Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P Midcap 400 SPDR (MDY)

S&P Midcap 400 SPDR (MDY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
398.11 +3.81%
on 09/27/22
415.91 -0.63%
on 10/03/22
+11.69 (+2.91%)
since 09/26/22
1-Month
398.11 +3.81%
on 09/27/22
463.61 -10.86%
on 09/12/22
-24.13 (-5.52%)
since 09/02/22
3-Month
398.11 +3.81%
on 09/27/22
483.10 -14.45%
on 08/16/22
-5.58 (-1.33%)
since 07/01/22
6-Month
398.11 +3.81%
on 09/27/22
497.79 -16.98%
on 04/21/22
-80.49 (-16.30%)
since 04/01/22
YTD
398.11 +3.81%
on 09/27/22
524.18 -21.16%
on 01/04/22
-104.41 (-20.17%)
since 12/31/21
52-Week
398.11 +3.81%
on 09/27/22
533.57 -22.55%
on 11/08/21
-75.39 (-15.43%)
since 10/01/21
2-Year
341.80 +20.91%
on 10/30/20
533.57 -22.55%
on 11/08/21
+66.75 (+19.26%)
since 10/02/20
3-Year
214.22 +87.50%
on 03/23/20
533.57 -24.72%
on 11/08/21
+55.14 (+15.91%)
since 09/30/19
5-Year
214.22 +87.50%
on 03/23/20
533.57 -24.72%
on 11/08/21
+71.07 (+21.50%)
since 10/02/17
10-Year
171.53 +134.16%
on 11/01/12
533.57 -24.72%
on 11/01/21
+221.74 (+123.24%)
since 09/01/12
20-Year
67.85 +491.98%
on 10/01/02
533.57 -24.72%
on 11/01/21
+327.41 (+440.96%)
since 09/01/02

52-Week Key Points

52-Week High 533.57
Fibonacci 61.8% 481.82
Fibonacci 50% 465.84
Fibonacci 38.2% 449.86
Last Price 413.27
52-Week Low 398.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.63%
1-Month 5 times -10.86%
3-Month 18 times -14.45%
6-Month 4 times -16.98%
YTD 2 times -21.16%
52-Week 15 times -22.55%
2-Year 60 times -22.55%
3-Year 35 times -24.72%
5-Year 47 times -24.72%
10-Year 57 times -24.72%
20-Year 95 times -24.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.81%
1-Month 9 times +3.81%
3-Month 4 times +3.81%
6-Month 21 times +3.81%
YTD 24 times +3.81%
52-Week 18 times +3.81%
2-Year 4 times +20.91%
3-Year 6 times +87.50%
5-Year 11 times +87.50%
10-Year 2 times +134.16%
20-Year 1 time +491.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar