Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Midcap 400 SPDR (MDY)

S&P Midcap 400 SPDR (MDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
515.00 +0.64%
on 04/18/24
535.85 -3.28%
on 04/15/24
-11.66 (-2.20%)
since 04/12/24
1-Month
515.00 +0.64%
on 04/18/24
558.34 -7.17%
on 03/28/24
-18.51 (-3.45%)
since 03/19/24
3-Month
495.53 +4.59%
on 02/05/24
558.34 -7.17%
on 03/28/24
+18.09 (+3.62%)
since 01/19/24
6-Month
424.22 +22.17%
on 10/27/23
558.34 -7.17%
on 03/28/24
+76.45 (+17.30%)
since 10/19/23
YTD
487.66 +6.28%
on 01/17/24
558.34 -7.17%
on 03/28/24
+10.90 (+2.15%)
since 12/29/23
52-Week
424.22 +22.17%
on 10/27/23
558.34 -7.17%
on 03/28/24
+60.35 (+13.18%)
since 04/19/23
2-Year
398.11 +30.19%
on 09/27/22
558.34 -7.17%
on 03/28/24
+29.38 (+6.01%)
since 04/19/22
3-Year
398.11 +30.19%
on 09/26/22
558.34 -7.17%
on 03/25/24
+18.10 (+3.62%)
since 04/19/21
5-Year
214.22 +141.94%
on 03/23/20
558.34 -7.17%
on 03/25/24
+158.90 (+44.22%)
since 04/22/19
10-Year
214.22 +141.13%
on 03/01/20
558.34 -7.48%
on 03/01/24
+269.71 (+109.27%)
since 04/01/14
20-Year
72.55 +611.99%
on 03/01/09
558.34 -7.48%
on 03/01/24
+410.05 (+385.02%)
since 04/01/04

52-Week Key Points

52-Week High 558.34
Last Price 518.28
Fibonacci 61.8% 507.11
Fibonacci 50% 491.28
Fibonacci 38.2% 475.45
52-Week Low 424.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.28%
1-Month 4 times -7.17%
3-Month 19 times -7.17%
6-Month 33 times -7.17%
YTD 19 times -7.17%
52-Week 39 times -7.17%
2-Year 25 times -7.17%
3-Year 8 times -7.17%
5-Year 37 times -7.17%
10-Year 41 times -7.48%
20-Year 86 times -7.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.64%
1-Month 7 times +0.64%
3-Month 6 times +4.59%
6-Month 4 times +22.17%
YTD 5 times +6.28%
52-Week 11 times +22.17%
2-Year 19 times +30.19%
3-Year 11 times +30.19%
5-Year 10 times +141.94%
10-Year 4 times +141.13%
20-Year 5 times +611.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar