Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P Midcap 400 SPDR (MDY)
S&P Midcap 400 SPDR (MDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
455.11 +0.03%
on 09/22/23
471.12 -3.37%
on 09/20/23
-13.30 (-2.84%)
since 09/15/23
1-Month
455.11 +0.03%
on 09/22/23
489.22 -6.95%
on 09/01/23
-14.35 (-3.06%)
since 08/22/23
3-Month
455.11 +0.03%
on 09/22/23
500.78 -9.09%
on 07/27/23
-8.83 (-1.90%)
since 06/22/23
6-Month
428.30 +6.29%
on 03/24/23
500.78 -9.09%
on 07/27/23
+18.36 (+4.20%)
since 03/22/23
YTD
428.30 +6.29%
on 03/24/23
500.78 -9.09%
on 07/27/23
+12.45 (+2.81%)
since 12/30/22
52-Week
398.11 +14.35%
on 09/27/22
500.78 -9.09%
on 07/27/23
+38.64 (+9.28%)
since 09/22/22
2-Year
398.11 +14.35%
on 09/27/22
533.57 -14.68%
on 11/08/21
-30.37 (-6.25%)
since 09/22/21
3-Year
334.60 +36.05%
on 09/28/20
533.57 -14.68%
on 11/08/21
+124.49 (+37.64%)
since 09/21/20
5-Year
214.22 +112.51%
on 03/23/20
533.57 -14.68%
on 11/08/21
+87.78 (+23.89%)
since 09/24/18
10-Year
214.22 +112.51%
on 03/01/20
533.57 -14.68%
on 11/01/21
+228.91 (+101.14%)
since 09/01/13
20-Year
72.55 +527.48%
on 03/01/09
533.57 -14.68%
on 11/01/21
+361.89 (+387.67%)
since 09/01/03

52-Week Key Points

52-Week High 500.78
Fibonacci 61.8% 461.56
Last Price 455.24
Fibonacci 50% 449.45
Fibonacci 38.2% 437.33
52-Week Low 398.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.37%
1-Month 7 times -6.95%
3-Month 14 times -9.09%
6-Month 21 times -9.09%
YTD 15 times -9.09%
52-Week 21 times -9.09%
2-Year 14 times -14.68%
3-Year 28 times -14.68%
5-Year 31 times -14.68%
10-Year 46 times -14.68%
20-Year 87 times -14.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.03%
1-Month 6 times +0.03%
3-Month 3 times +0.03%
6-Month 2 times +6.29%
YTD 4 times +6.29%
52-Week 3 times +14.35%
2-Year 21 times +14.35%
3-Year 1 time +36.05%
5-Year 9 times +112.51%
10-Year 3 times +112.51%
20-Year 4 times +527.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar