SPDR S&P Midcap 400 ETF Trust (MDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDY | VO | IWR | ||
| Company | SPDR S&P Midcap 400 ETF Trust | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 690.99 | 81.08 | 110.07 | ||
| High | 693.30 | 81.20 | 110.24 | ||
| Low | 685.81 | 80.08 | 109.11 | ||
| Latest | 689.49 | 80.45 | 109.51 | ||
| Change | +0.30 | -0.39 | -0.29 | ||
| % Change | +0.04% | -0.48% | -0.26% | ||
| Volume | 453,500 | 2,229,900 | 1,001,300 | ||
| 20-Day Average Volume | 771,890 | 2,628,795 | 1,882,440 | ||
| Previous Close | 689.19 | 80.84 | 109.80 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 691.93 | 80.43 | 109.49 | ||
| 20-Day Raw Stochastic | 48.24% | 54.55% | 55.66% | ||
| 20-Day Relative Strength | 52.94 | 55.52 | 55.79 | ||
| Weighted Alpha | +19.76 | +14.37 | +18.10 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 07/08/26 | +0.39% since 07/08/26 | +0.51% since 07/08/26 | ||
| Low | 684.44 on 07/13/26 | 80.08 on 07/15/26 | 109.11 on 07/15/26 | ||
| High | 694.11 on 07/09/26 | 81.48 on 07/14/26 | 110.56 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 06/15/26 | -0.45% since 06/15/26 | +0.07% since 06/15/26 | ||
| Low | 675.55 on 07/08/26 | 79.13 on 06/23/26 | 107.10 on 06/23/26 | ||
| High | 704.45 on 07/02/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +5.85% since 04/15/26 | +6.59% since 04/15/26 | +7.09% since 04/15/26 | ||
| Low | 649.37 on 05/19/26 | 75.45 on 04/16/26 | 102.12 on 04/29/26 | ||
| High | 704.45 on 07/02/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +7.43% since 01/15/26 | +6.81% since 01/15/26 | +8.33% since 01/15/26 | ||
| Low | 597.03 on 03/30/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 704.45 on 07/02/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,110,746 | 105,780,480 | 56,627,622 | ||
| Shares Outstanding, K | 39,320 | 1,314,860 | 517,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.702 on 06/18/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 23.90 | 23.92 | ||