S&P Midcap 400 SPDR (MDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDY | VO | IWR | ||
| Company | S&P Midcap 400 SPDR | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 632.69 | 299.28 | 100.23 | ||
| High | 635.91 | 300.62 | 100.66 | ||
| Low | 630.97 | 298.64 | 99.96 | ||
| Latest | 631.66 | 298.67 | 100.05 | ||
| Change | -2.02 | -0.75 | -0.20 | ||
| % Change | -0.32% | -0.25% | -0.20% | ||
| Volume | 674,778 | 379,072 | 1,478,156 | ||
| 20-Day Average Volume | 809,788 | 793,914 | 2,200,460 | ||
| Previous Close | 633.68 | 299.42 | 100.25 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 617.87 | 294.94 | 98.13 | ||
| 20-Day Raw Stochastic | 90.61% | 87.10% | 90.21% | ||
| 20-Day Relative Strength | 63.43 | 58.91 | 61.27 | ||
| Weighted Alpha | +11.85 | +11.33 | +12.48 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 01/07/26 | +1.17% since 01/07/26 | +1.40% since 01/07/26 | ||
| Low | 621.17 on 01/08/26 | 295.08 on 01/08/26 | 98.64 on 01/08/26 | ||
| High | 636.14 on 01/13/26 | 300.60 on 01/14/26 | 100.66 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 12/12/25 | +1.65% since 12/12/25 | +2.51% since 12/12/25 | ||
| Low | 603.01 on 12/31/25 | 289.86 on 01/02/26 | 96.07 on 12/17/25 | ||
| High | 636.14 on 01/13/26 | 300.60 on 01/14/26 | 100.66 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +6.50% since 10/14/25 | +2.51% since 10/14/25 | +4.43% since 10/14/25 | ||
| Low | 568.21 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 636.14 on 01/13/26 | 300.60 on 01/14/26 | 100.66 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +8.92% since 07/14/25 | +5.61% since 07/14/25 | +7.10% since 07/14/25 | ||
| Low | 559.89 on 08/01/25 | 277.44 on 07/16/25 | 91.36 on 08/01/25 | ||
| High | 636.14 on 01/13/26 | 300.60 on 01/14/26 | 100.66 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,055,707 | 94,089,747 | 48,009,725 | ||
| Shares Outstanding, K | 39,540 | 314,240 | 478,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.184 on 12/19/25 | 1.148 on 12/22/25 | 0.394 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.89 | 23.90 | 22.15 | ||