SPDR S&P Midcap 400 ETF Trust (MDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDY | VO | IWR | ||
| Company | SPDR S&P Midcap 400 ETF Trust | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 702.03 | 82.50 | 112.24 | ||
| High | 707.33 | 82.66 | 112.52 | ||
| Low | 699.43 | 82.03 | 111.64 | ||
| Last | 699.57 | 82.14 | 111.77 | ||
| Change | -2.41 | -0.42 | -0.54 | ||
| Percent Change | -0.34% | -0.51% | -0.48% | ||
| Volume | 471,691 | 5,008,993 | 1,054,120 | ||
| 20-Day Average Volume | 640,552 | 3,852,461 | 2,395,991 | ||
| Previous | 701.98 | 82.56 | 112.31 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 691.07 | 81.00 | 110.10 | ||
| 20-Day Raw Stochastic | 65.35% | 65.42% | 66.54% | ||
| 20-Day Relative Strength | 55.90 | 60.07 | 59.13 | ||
| Weighted Alpha | +22.53 | +17.42 | +21.63 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 07/30/26 | +1.42% since 07/30/26 | +1.61% since 07/30/26 | ||
| Low | 680.68 on 07/31/26 | 80.36 on 07/31/26 | 108.88 on 07/31/26 | ||
| High | 710.42 on 08/05/26 | 83.34 on 08/05/26 | 113.39 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 07/06/26 | +1.52% since 07/06/26 | +1.05% since 07/06/26 | ||
| Low | 675.55 on 07/08/26 | 79.59 on 07/08/26 | 108.25 on 07/08/26 | ||
| High | 710.42 on 08/05/26 | 83.34 on 08/05/26 | 113.39 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 05/06/26 | +5.04% since 05/06/26 | +5.33% since 05/06/26 | ||
| Low | 649.37 on 05/19/26 | 75.81 on 05/19/26 | 102.52 on 05/19/26 | ||
| High | 710.42 on 08/05/26 | 83.34 on 08/05/26 | 113.39 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +6.75% since 02/06/26 | +9.10% since 02/06/26 | +9.82% since 02/06/26 | ||
| Low | 597.03 on 03/30/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 710.42 on 08/05/26 | 83.34 on 08/05/26 | 113.39 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,019,213 | 108,554,842 | 56,963,629 | ||
| Shares Outstanding, K | 38,490 | 1,314,860 | 507,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.702 on 06/18/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 23.90 | 23.92 | ||