SPDR S&P Midcap 400 ETF Trust (MDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDY | VO | IWR | ||
| Company | SPDR S&P Midcap 400 ETF Trust | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 652.03 | 300.94 | 102.09 | ||
| High | 654.93 | 302.34 | 102.59 | ||
| Low | 648.83 | 299.88 | 101.84 | ||
| Latest | 653.39 | 301.91 | 102.47 | ||
| Change | +3.30 | +2.00 | +0.53 | ||
| % Change | +0.51% | +0.67% | +0.52% | ||
| Volume | 450,091 | 470,080 | 1,806,041 | ||
| 20-Day Average Volume | 1,144,740 | 814,610 | 3,986,705 | ||
| Previous Close | 650.09 | 299.91 | 101.94 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 623.60 | 291.13 | 98.35 | ||
| 20-Day Raw Stochastic | 97.34% | 98.09% | 98.54% | ||
| 20-Day Relative Strength | 60.46 | 58.36 | 59.72 | ||
| Weighted Alpha | +27.29 | +18.97 | +23.79 | ||
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 04/07/26 | +3.72% since 04/07/26 | +3.92% since 04/07/26 | ||
| Low | 640.06 on 04/13/26 | 295.17 on 04/13/26 | 100.37 on 04/13/26 | ||
| High | 654.93 on 04/14/26 | 302.34 on 04/14/26 | 102.59 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +6.94% since 03/13/26 | +4.47% since 03/13/26 | +5.55% since 03/13/26 | ||
| Low | 597.03 on 03/30/26 | 279.83 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 654.93 on 04/14/26 | 302.34 on 04/14/26 | 102.59 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 01/14/26 | +0.60% since 01/14/26 | +1.96% since 01/14/26 | ||
| Low | 597.03 on 03/30/26 | 279.83 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 662.65 on 02/20/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.93% since 10/14/25 | +3.44% since 10/14/25 | +6.78% since 10/14/25 | ||
| Low | 568.21 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 662.65 on 02/20/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,723,965 | 96,964,442 | 51,296,483 | ||
| Shares Outstanding, K | 39,370 | 321,170 | 500,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | 1.03 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.516 on 03/20/26 | 1.077 on 03/27/26 | 0.262 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 03/27/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 23.30 | 22.53 | ||