SPDR S&P Midcap 400 ETF Trust (MDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDY | VO | IWR | ||
| Company | SPDR S&P Midcap 400 ETF Trust | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 612.98 | 289.77 | 97.35 | ||
| High | 614.62 | 290.35 | 97.51 | ||
| Low | 597.15 | 283.69 | 95.17 | ||
| Latest | 601.47 | 285.14 | 95.69 | ||
| Change | -15.29 | -4.95 | -1.91 | ||
| % Change | -2.48% | -1.71% | -1.96% | ||
| Volume | 2,272,300 | 672,000 | 5,182,000 | ||
| 20-Day Average Volume | 1,648,185 | 847,635 | 3,669,115 | ||
| Previous Close | 616.76 | 290.09 | 97.60 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 632.66 | 297.29 | 99.99 | ||
| 20-Day Raw Stochastic | 6.86% | 6.20% | 6.22% | ||
| 20-Day Relative Strength | 35.91 | 36.25 | 36.59 | ||
| Weighted Alpha | +9.26 | +6.39 | +8.88 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 03/13/26 | -1.34% since 03/13/26 | -1.43% since 03/13/26 | ||
| Low | 597.15 on 03/20/26 | 283.69 on 03/20/26 | 95.17 on 03/20/26 | ||
| High | 624.37 on 03/17/26 | 295.47 on 03/17/26 | 99.04 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -8.68% since 02/20/26 | -6.30% since 02/20/26 | -6.89% since 02/20/26 | ||
| Low | 597.15 on 03/20/26 | 283.69 on 03/20/26 | 95.17 on 03/20/26 | ||
| High | 660.08 on 02/26/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.65% since 12/19/25 | -2.66% since 12/19/25 | -1.39% since 12/19/25 | ||
| Low | 597.15 on 03/20/26 | 283.69 on 03/20/26 | 95.17 on 03/20/26 | ||
| High | 662.65 on 02/20/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.34% since 09/19/25 | -2.18% since 09/19/25 | -0.73% since 09/19/25 | ||
| Low | 568.21 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 662.65 on 02/20/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,349,064 | 89,602,400 | 45,763,744 | ||
| Shares Outstanding, K | 38,820 | 314,240 | 478,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.184 on 12/19/25 | 1.148 on 12/22/25 | 0.262 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 12/22/25 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.89 | 23.90 | 22.15 | ||