SPDR S&P Midcap 400 ETF Trust (MDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDY | IWR | VXF | ||
| Company | SPDR S&P Midcap 400 ETF Trust | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 676.80 | 105.39 | 229.90 | ||
| High | 677.23 | 105.55 | 230.18 | ||
| Low | 672.77 | 104.78 | 228.00 | ||
| Latest | 675.24 | 105.20 | 229.50 | ||
| Change | +2.87 | +0.29 | +0.66 | ||
| % Change | +0.43% | +0.28% | +0.29% | ||
| Volume | 328,000 | 1,307,500 | 482,400 | ||
| 20-Day Average Volume | 570,710 | 1,916,305 | 310,515 | ||
| Previous Close | 672.37 | 104.91 | 228.84 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 663.06 | 103.83 | 225.43 | ||
| 20-Day Raw Stochastic | 77.42% | 79.70% | 80.24% | ||
| 20-Day Relative Strength | 61.51 | 60.94 | 61.88 | ||
| Weighted Alpha | +25.71 | +20.94 | +28.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 05/01/26 | +0.96% since 05/01/26 | +1.05% since 05/01/26 | ||
| Low | 657.22 on 05/04/26 | 103.60 on 05/04/26 | 225.29 on 05/04/26 | ||
| High | 685.50 on 05/07/26 | 106.43 on 05/07/26 | 233.48 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 04/08/26 | +3.90% since 04/08/26 | +6.85% since 04/08/26 | ||
| Low | 640.06 on 04/13/26 | 100.37 on 04/13/26 | 213.05 on 04/09/26 | ||
| High | 685.50 on 05/07/26 | 106.43 on 05/07/26 | 233.48 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +3.04% since 02/06/26 | +3.36% since 02/06/26 | +5.29% since 02/06/26 | ||
| Low | 597.03 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 685.50 on 05/07/26 | 106.43 on 05/07/26 | 233.48 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +13.91% since 11/07/25 | +10.26% since 11/07/25 | +10.34% since 11/07/25 | ||
| Low | 568.21 on 11/20/25 | 91.64 on 11/20/25 | 195.90 on 11/21/25 | ||
| High | 685.50 on 05/07/26 | 106.43 on 05/07/26 | 233.48 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,530,179 | 52,915,600 | 28,685,206 | ||
| Shares Outstanding, K | 39,290 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.01 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.516 on 03/20/26 | 0.262 on 03/17/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 03/17/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.19 | 22.89 | 19.50 | ||