Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Midcap 400 Ishares Core ETF (IJH)

S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 101,081,388,800
  • Shares Outstanding, K 1,504,550
  • 60-Month Beta 1.12
  • Price/Earnings ttm 12.82
  • Annual Dividend & Yield 0.80 (1.19%)
  • Most Recent Dividend 0.239 on 09/25/24
  • Management Fee 0.05%
  • Sectors:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 18.19% ( -1.39%)
  • Historical Volatility 16.94%
  • IV Percentile 67%
  • IV Rank 52.82%
  • IV High 28.98% on 08/05/24
  • IV Low 6.12% on 05/31/24
  • Put/Call Vol Ratio 0.44
  • Today's Volume 163
  • Volume Avg (30-Day) 553
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 11,858
  • Open Int (30-Day) 12,294

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.85 +8.36%
on 11/05/24
68.33 -1.92%
on 11/25/24
+5.00 (+8.06%)
since 11/01/24
3-Month
57.92 +15.71%
on 09/11/24
68.33 -1.92%
on 11/25/24
+6.73 (+11.16%)
since 09/03/24
52-Week
52.02 +28.84%
on 12/07/23
68.33 -1.92%
on 11/25/24
+14.57 (+27.78%)
since 12/01/23

Most Recent Stories

More News
Five Below Stock Rises Ahead Of Q3 Earnings: Retail’s Cautious

Retail sentiment on the stock fell to 'neutral' from 'bullish' from a week ago.

FIVE : 103.20 (+4.03%)
FXD : 67.95 (-0.25%)
IJH : 67.02 (-0.25%)
XRT : 83.25 (-0.31%)
Dick’s Sporting Goods Stock In Focus After Q3 Earnings Beat: Retail Activity Hits Year-High

The company raised its full year guidance for comparable sales growth to a range of 3.6% to 4.2%, up from 2.5% to 3.5% previously.

SPMD : 58.78 (-0.27%)
IJH : 67.02 (-0.25%)
VBR : 214.38 (-0.50%)
VTI : 300.43 (unch)
VB : 259.34 (-0.23%)
DKS : 209.49 (-2.73%)
Arrowhead Pharma Stock Soars Pre-Market On $825M Sarepta Licensing Deal: Retail Activity Hits Year-High

The global licensing deal includes $500 million in cash and $325 million in equity, at a 35% premium upon closing.

ARWR : 26.07 (-1.03%)
SRPT : 126.01 (-1.52%)
IJH : 67.02 (-0.25%)
VTI : 300.43 (unch)
Williams-Sonoma Stock Hits All-Time High On Earnings Beat, Raised Outlook: Retail Sentiment Dips To Year-Low

Users on Stocktwits appear to be bearish following the revised guidance, which now projects a larger revenue decline, with the improved operating margin forecast failing to lift sentiment.

WSM : 181.99 (+2.60%)
IJH : 67.02 (-0.25%)
VTI : 300.43 (unch)
Dolby Labs Stock Surges Pre-Market On Q4 Earnings Beat, FY25 Outlook: Retail Sentiment Brightens

Dolby CEO says he is excited about the company’s opportunity with Dolby.io, which is well positioned to provide real time interactive experiences for sports and entertainment.

IJH : 67.02 (-0.25%)
VTI : 300.43 (unch)
DLB : 79.63 (-1.04%)
ZoomInfo Stock Plunges Despite Q3 Beat As Traders Fret Over Shrinking Revenue: Retail Remains Wary

ZoomInfo CEO Schuck said the company is focused on satisfying new and existing customers through product innovation and customer obsession.

COWZ : 61.05 (-0.05%)
IJH : 67.02 (-0.25%)
ZI : 11.00 (-3.17%)
GameStop Heats Up, Boosts Retail Sentiment As Meme Stock Eyes Longest Winning Streak Since July

Over the past year, GME’s following on Stocktwits has increased by 16%, while message volume surged over 1,110%, driven largely by the return of influential trader Keith Gill aka "Roaring Kitty".

IJH : 67.02 (-0.25%)
VBR : 214.38 (-0.50%)
VB : 259.34 (-0.23%)
GME : 27.44 (+0.62%)
Doximity Stock Soars On Analyst Upgrades: Retail Turns Confident

Retail sentiment on the stock turned ‘extremely bullish’ (85/100) from ‘bearish’ (39/100) a day ago. While the message volumes were ‘extremely high’.

IWR : 94.94 (-0.17%)
IJH : 67.02 (-0.25%)
DOCS : 54.20 (+1.48%)
IJK : 98.40 (-0.05%)
Goodyear Tire’s Strong Q3 Showing Shifts Retail Sentiment Into Overdrive

The company raised its gross benefit target from Goodyear Forward to $1.5 billion by 2025, up from $1.3 billion

IJH : 67.02 (-0.25%)
AVUV : 105.04 (-0.65%)
GT : 10.74 (-2.36%)
IWM : 240.03 (-0.71%)
Goldman Sachs Says the Market's Going to Stink for 10 Years. Here's How to Beat It.

This might be a good time to consider the types of stocks most investors haven't been focused on in a while.

NVDA : 140.26 (+1.18%)
JPM : 244.82 (-0.58%)
IJH : 67.02 (-0.25%)
$SPX : 6,049.88 (+0.05%)
BRK-A : N/A (N/A)
VOOV : 196.87 (-0.58%)
BRK.AX : 0.475 (unch)
GS : 602.08 (+0.06%)
RSP : 186.32 (-0.44%)
MSFT : 431.20 (+0.05%)
IJR : 125.89 (-0.74%)
BRK-B : N/A (N/A)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP MidCap 400 Index (the Underlying Index)....

See More

Key Turning Points

3rd Resistance Point 67.96
2nd Resistance Point 67.66
1st Resistance Point 67.34
Last Price 67.02
1st Support Level 66.73
2nd Support Level 66.43
3rd Support Level 66.11

See More

52-Week High 68.33
Last Price 67.02
Fibonacci 61.8% 62.10
Fibonacci 50% 60.17
Fibonacci 38.2% 58.25
52-Week Low 52.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar