Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Midcap 400 Ishares Core ETF (IJH)

S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 95,742,521,600
  • Shares Outstanding, K 1,531,650
  • 60-Month Beta 1.12
  • Price/Earnings ttm 12.82
  • Annual Dividend & Yield 0.86 (1.37%)
  • Most Recent Dividend 0.190 on 06/16/25
  • Management Fee 0.05%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 18.57% ( -0.01%)
  • Historical Volatility 12.58%
  • IV Percentile 44%
  • IV Rank 14.24%
  • IV High 43.85% on 04/10/25
  • IV Low 14.38% on 02/18/25
  • Put/Call Vol Ratio 0.14
  • Today's Volume 126
  • Volume Avg (30-Day) 506
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 10,846
  • Open Int (30-Day) 8,862

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.84 +4.96%
on 06/23/25
64.37 -2.42%
on 07/10/25
+2.07 (+3.41%)
since 06/16/25
3-Month
53.04 +18.41%
on 04/21/25
64.37 -2.42%
on 07/10/25
+8.42 (+15.48%)
since 04/16/25
52-Week
50.15 +25.24%
on 04/07/25
68.33 -8.08%
on 11/25/24
+0.56 (+0.90%)
since 07/16/24

Most Recent Stories

More News
Want $1 Million in Retirement? 4 Simple Index Funds to Buy and Hold for Decades.

Contrary to what your action-seeking gut is telling you, simpler is better, and trading less produces more net gains.

QQQ : 557.29 (+0.10%)
XLK : 258.71 (+0.31%)
IJH : 62.81 (+0.46%)
$SPX : 6,263.70 (+0.32%)
IVZ : 16.88 (+0.84%)
SPY : 624.22 (+0.33%)
NOBL : 101.99 (+0.70%)
Mattel Renews Licensing Partnership For WWE Action Figures, Toys; Shares Rise

The two first came together in 2010, and Mattel has since sold the popular WWE action figures and toys in over 50 markets worldwide.

MAT : 19.60 (+0.62%)
IJH : 62.81 (+0.46%)
TKO : 169.13 (+0.20%)
VTI : 307.26 (+0.38%)
Five Below Reportedly Halts Shipments From China Amid Trump's Trade War: Retail Turns Bearish

Amazon has also reportedly canceled some orders from Asia as companies review their import plans.

FIVE : 136.44 (+3.29%)
MDY : 573.72 (+0.47%)
IJH : 62.81 (+0.46%)
GameStop Shares Rise More, Hold Appeal Amid Tariffs-Induced Market Crash: Retail Investors Bullish

Shares of the well-known meme stock rose 3.4% on Monday and gained another 1.7% in after-hours trading. They gained 11.3% in the previous session.

IJH : 62.81 (+0.46%)
VTI : 307.26 (+0.38%)
ESPO : 107.15 (+1.93%)
GME : 23.68 (+1.98%)
Capri's Versace Deal With Prada Could Reportedly Drop This Week: Retail Investors Eye Upside

Reuters reported that Prada might agree to pay $1.1 billion for Versace and announce the deal on Thursday.

IJH : 62.81 (+0.46%)
VTI : 307.26 (+0.38%)
CPRI : 18.58 (-0.59%)
Sarepta Therapeutics Temporarily Halts Three Clinical Studies Of Elevidys: Retail Is Dull While Stock Drops

H.C. Wainwright told investors in a research note that the clinical hold on key Elevidys trials in Europe heightens the uncertainty around the future of the franchise.

SRPT : 18.38 (+0.93%)
IJH : 62.81 (+0.46%)
VTI : 307.26 (+0.38%)
GameStop CEO’s $10M Stock Purchase Keeps Retail Confidence High Amid Bitcoin Pivot

The company disclosed that Ryan Cohen had bought 500,000 shares at $21.55 a piece, lifting the company’s stock price during after-market hours.

IJH : 62.81 (+0.46%)
VTI : 307.26 (+0.38%)
ESPO : 107.15 (+1.93%)
GME : 23.68 (+1.98%)
GameStop Wins Over Most Retail Traders With Bitcoin Gambit, Poll Shows — Analyst Says Plans Could ‘Fall Flat

Wedbush said GameStop’s $1.3 billion debt offering might not get enough investor participation.

IJH : 62.81 (+0.46%)
VTI : 307.26 (+0.38%)
ESPO : 107.15 (+1.93%)
GME : 23.68 (+1.98%)
Retail Enthusiasm For GameStop Holds Steady Even As Stock Loses One-Fifth Value On Plan To Buy Bitcoin With Debt

Shares fell 22% a day after the company said it would raise $1.3 billion by issuing convertible bonds and use the proceeds to buy the cryptocurrency.

IJH : 62.81 (+0.46%)
VTI : 307.26 (+0.38%)
ESPO : 107.15 (+1.93%)
GME : 23.68 (+1.98%)
GameStop Seeks $1.3B In Convertible Debt To Buy Bitcoin, Shares Drop But Retail Investors Unfazed

nvestors, who expect the Bitcoin reserves to link GameStop stock to the crypto asset's price and potentially boost shares, pushed GME shares 12% higher. However, the rally did not hold.

IJH : 62.81 (+0.46%)
VTI : 307.26 (+0.38%)
ESPO : 107.15 (+1.93%)
GME : 23.68 (+1.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core SP Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP MidCap 400 Index (the Underlying Index)....

See More

Key Turning Points

3rd Resistance Point 64.17
2nd Resistance Point 63.54
1st Resistance Point 63.17
Last Price 62.81
1st Support Level 62.17
2nd Support Level 61.54
3rd Support Level 61.18

See More

52-Week High 68.33
Last Price 62.81
Fibonacci 61.8% 61.39
Fibonacci 50% 59.24
Fibonacci 38.2% 57.09
52-Week Low 50.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar