S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | VO | IWR | ||
| Company | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 67.18 | 289.55 | 97.20 | ||
| High | 68.17 | 292.30 | 98.38 | ||
| Low | 66.84 | 288.06 | 96.74 | ||
| Latest | 67.08 | 288.55 | 97.02 | ||
| Change | +1.21 | +3.41 | +1.33 | ||
| % Change | +1.84% | +1.20% | +1.39% | ||
| Volume | 28,834,000 | 1,059,100 | 5,623,900 | ||
| 20-Day Average Volume | 19,882,984 | 834,190 | 3,839,170 | ||
| Previous Close | 65.87 | 285.14 | 95.69 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.06 | 296.70 | 99.77 | ||
| 20-Day Raw Stochastic | 24.48% | 20.80% | 22.13% | ||
| 20-Day Relative Strength | 42.02 | 41.06 | 41.82 | ||
| Weighted Alpha | +12.87 | +9.00 | +11.68 | ||
| Today's Opinion | 24% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 03/16/26 | -1.11% since 03/16/26 | -1.02% since 03/16/26 | ||
| Low | 65.39 on 03/20/26 | 283.69 on 03/20/26 | 95.17 on 03/20/26 | ||
| High | 68.19 on 03/17/26 | 295.47 on 03/17/26 | 99.04 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -5.35% since 02/23/26 | -3.91% since 02/23/26 | -4.22% since 02/23/26 | ||
| Low | 65.39 on 03/20/26 | 283.69 on 03/20/26 | 95.17 on 03/20/26 | ||
| High | 72.31 on 02/26/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.21% since 12/23/25 | -1.71% since 12/23/25 | -0.58% since 12/23/25 | ||
| Low | 65.39 on 03/20/26 | 283.69 on 03/20/26 | 95.17 on 03/20/26 | ||
| High | 72.56 on 02/20/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.37% since 09/23/25 | -1.29% since 09/23/25 | +0.58% since 09/23/25 | ||
| Low | 62.22 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 72.56 on 02/20/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,762,195 | 90,673,946 | 46,399,814 | ||
| Shares Outstanding, K | 1,561,750 | 314,240 | 478,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.157 on 03/17/26 | 1.148 on 12/22/25 | 0.262 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 12/22/25 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.20 | 23.90 | 22.15 | ||