Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Mid-Cap 400 Ishares Core ETF (IJH)

S&P Mid-Cap 400 Ishares Core ETF (IJH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 188.69 176.47 57.70    
High 191.88 179.59 58.80    
Low 187.37 175.87 57.49    
Last 190.80 178.05 58.32    
Change +1.88 +1.52 +0.54    
% Change +1.00% +0.86% +0.93%    
Volume 1,390,700 736,700 1,349,418    
20-Day Average Volume 883,085 558,915 1,090,300    
Previous Close 188.92 176.53 57.78    
Industry Finance - Investment Funds N/A Finance - Investment Funds    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 196.40 183.31 60.06    
20-Day Raw Stochastic 38.39% 25.74% 31.56%    
20-Day Relative Strength 47.52% 46.68% 46.99%    
Weighted Alpha +0.60 +7.70 +5.90    
Today's Opinion 64% Buy 64% Buy 64% Buy    
Previous Opinion 64% Buy 64% Buy 64% Buy    
Last Month's Opinion 40% Buy 72% Buy 56% Buy    
Performance  
5-Days  
%Chg -4.48% since 10/22/20 -3.94% since 10/22/20 -4.08% since 10/22/20    
Low 187.37 on 10/29/20 175.87 on 10/29/20 57.49 on 10/29/20    
High 201.52 on 10/23/20 187.00 on 10/23/20 61.26 on 10/23/20    
1-Month  
%Chg +3.62% since 09/29/20 +1.62% since 09/29/20 +2.07% since 09/29/20    
Low 183.89 on 09/30/20 174.76 on 10/02/20 56.87 on 10/02/20    
High 201.52 on 10/23/20 187.54 on 10/14/20 61.47 on 10/12/20    
3-Month  
%Chg +1.20% since 07/29/20 +2.02% since 07/29/20 +2.32% since 07/29/20    
Low 175.98 on 09/24/20 168.17 on 09/24/20 54.66 on 09/24/20    
High 201.52 on 10/23/20 187.54 on 10/14/20 61.47 on 10/12/20    
6-Month  
%Chg +12.59% since 04/29/20 +15.29% since 04/29/20 +15.26% since 04/29/20    
Low 148.98 on 05/14/20 141.01 on 05/14/20 45.85 on 05/14/20    
High 201.52 on 10/23/20 187.54 on 10/14/20 61.47 on 10/12/20    
Key Statistics  
Market Capitalization, $K 43,919,104 34,958,192 20,567,662    
Shares Outstanding, K 232,450 197,996 356,150    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.19 1.13 1.14    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.833 on 09/23/20 0.663 on 09/25/20 0.217 on 09/23/20    
Next Ex-Dividends Date 09/23/20 09/25/20 09/23/20    
Ratios  
Price/Earnings ttm 19.33 21.00 18.74    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar