Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Midcap 400 Ishares Core ETF (IJH)

S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 70.82 298.51 101.32    
High 70.88 298.73 101.45    
Low 70.33 296.24 100.49    
Latest 70.45 296.70 100.64    
Change -0.22 -1.54 -0.50    
% Change -0.31% -0.52% -0.49%    
Volume 5,411,300 596,800 1,351,800    
20-Day Average Volume 15,209,435 808,060 4,203,730    
Previous Close 70.67 298.24 101.14    
Industry Finance - Investment Funds N/A Finance - Investment Funds    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 67.84 290.08 97.88    
20-Day Raw Stochastic 90.71% 86.49% 87.73%    
20-Day Relative Strength 57.03 53.39 55.07    
Weighted Alpha +25.89 +17.07 +21.86    
Today's Opinion 64% Buy 48% Buy 64% Buy    
Previous Opinion 64% Buy 48% Buy 64% Buy    
Last Month's Opinion 56% Buy 40% Buy 56% Buy    
Performance  
5-Days  
%Chg +3.33% since 04/02/26 +2.32% since 04/02/26 +2.34% since 04/02/26    
Low 67.70 on 04/06/26 289.04 on 04/07/26 97.94 on 04/06/26    
High 70.97 on 04/09/26 299.33 on 04/09/26 101.52 on 04/09/26    
1-Month  
%Chg +2.74% since 03/10/26 +0.46% since 03/10/26 +1.43% since 03/10/26    
Low 65.37 on 03/30/26 279.83 on 03/30/26 94.35 on 03/30/26    
High 70.97 on 04/09/26 299.33 on 04/09/26 101.52 on 04/09/26    
3-Month  
%Chg +1.94% since 01/09/26 -0.66% since 01/09/26 +0.67% since 01/09/26    
Low 65.37 on 03/30/26 279.83 on 03/30/26 94.35 on 03/30/26    
High 72.56 on 02/20/26 307.06 on 03/02/26 103.53 on 03/02/26    
6-Month  
%Chg +11.38% since 10/10/25 +3.64% since 10/10/25 +7.04% since 10/10/25    
Low 62.22 on 11/20/25 277.77 on 11/20/25 91.64 on 11/20/25    
High 72.56 on 02/20/26 307.06 on 03/02/26 103.53 on 03/02/26    
Key Statistics  
Market Capitalization, $K 111,022,144 95,291,149 50,304,902    
Shares Outstanding, K 1,575,900 321,170 499,850    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.04 1.03 1.03    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.157 on 03/17/26 1.077 on 03/27/26 0.262 on 03/17/26    
Next Ex-Dividends Date 03/17/26 03/27/26 03/17/26    
Ratios  
Price/Earnings ttm 21.64 23.30 22.53    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.