S&P Mid-Cap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | IJH | VO | IWR | ||
| Company | S&P Mid-Cap 400 Ishares Core ETF | Midcap ETF Vanguard | Russell Mid-Cap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 209.51 | 186.16 | 61.88 | ||
| High | 210.57 | 186.73 | 62.09 | ||
| Low | 209.28 | 185.50 | 61.86 | ||
| Last | 209.73 | 186.17 | 61.90 | ||
| Change | +0.90 | +0.65 | +0.19 | ||
| % Change | +0.43% | +0.35% | +0.31% | ||
| Volume | 609,300 | 432,700 | 2,597,800 | ||
| 20-Day Average Volume | 959,495 | 590,720 | 1,518,655 | ||
| Previous Close | 208.83 | 185.52 | 61.71 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.38 | 182.69 | 60.78 | ||
| 20-Day Raw Stochastic | 92.10% | 94.14% | 93.91% | ||
| 20-Day Relative Strength | 58.65% | 64.41% | 63.41% | ||
| Weighted Alpha | +10.80 | +18.50 | +16.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 02/11/20 | +1.05% since 02/11/20 | +1.16% since 02/11/20 | ||
| Low | 207.50 on 02/13/20 | 184.36 on 02/13/20 | 61.31 on 02/13/20 | ||
| High | 210.57 on 02/19/20 | 186.73 on 02/19/20 | 62.09 on 02/19/20 | ||
| 1-Month | |||||
| %Chg | +0.28% since 01/17/20 | +1.43% since 01/17/20 | +1.08% since 01/17/20 | ||
| Low | 199.94 on 01/31/20 | 177.23 on 01/31/20 | 58.97 on 01/31/20 | ||
| High | 210.57 on 02/19/20 | 186.73 on 02/19/20 | 62.09 on 02/19/20 | ||
| 3-Month | |||||
| %Chg | +4.80% since 11/19/19 | +7.15% since 11/19/19 | +6.43% since 11/19/19 | ||
| Low | 196.97 on 12/03/19 | 170.95 on 12/03/19 | 57.26 on 12/03/19 | ||
| High | 210.57 on 02/19/20 | 186.73 on 02/19/20 | 62.09 on 02/19/20 | ||
| 6-Month | |||||
| %Chg | +10.92% since 08/19/19 | +12.93% since 08/19/19 | +12.38% since 08/19/19 | ||
| Low | 182.57 on 08/28/19 | 160.40 on 08/23/19 | 53.60 on 08/23/19 | ||
| High | 210.57 on 02/19/20 | 186.73 on 02/19/20 | 62.09 on 02/19/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,183,603 | 31,578,134 | 22,381,675 | ||
| Shares Outstanding, K | 259,500 | 170,205 | 362,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.01 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.910 on 12/16/19 | 0.991 on 12/24/19 | 0.264 on 12/16/19 | ||
| Next Ex-Dividends Date | 12/16/19 | 12/24/19 | 12/16/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.80 | 22.10 | 21.16 | ||
