S&P Mid-Cap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | IJH | VO | IWR | ||
| Company | S&P Mid-Cap 400 Ishares Core ETF | Midcap ETF Vanguard | Russell Mid-Cap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 203.87 | 175.78 | 58.86 | ||
| High | 204.63 | 175.96 | 59.09 | ||
| Low | 203.29 | 175.30 | 58.73 | ||
| Last | 204.66 | 176.50 | 59.10 | ||
| Change | +0.67 | +0.69 | +0.21 | ||
| % Change | +0.33% | +0.39% | +0.36% | ||
| Volume | 72,716 | 30,802 | 79,164 | ||
| 20-Day Average Volume | 713,746 | 649,232 | 1,064,060 | ||
| Previous Close | 203.99 | 175.81 | 58.89 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.87 | 174.11 | 58.30 | ||
| 20-Day Raw Stochastic | 89.49% | 87.59% | 87.32% | ||
| 20-Day Relative Strength | 61.60% | 61.36% | 61.90% | ||
| Weighted Alpha | +22.92 | +26.20 | +26.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 12/06/19 | +0.37% since 12/06/19 | +0.39% since 12/06/19 | ||
| Low | 200.89 on 12/10/19 | 173.84 on 12/10/19 | 58.21 on 12/10/19 | ||
| High | 204.49 on 12/12/19 | 176.27 on 12/12/19 | 59.03 on 12/12/19 | ||
| 1-Month | |||||
| %Chg | +2.53% since 11/13/19 | +2.34% since 11/13/19 | +2.35% since 11/13/19 | ||
| Low | 196.97 on 12/03/19 | 170.95 on 12/03/19 | 57.26 on 12/03/19 | ||
| High | 204.49 on 12/12/19 | 176.27 on 12/12/19 | 59.03 on 12/12/19 | ||
| 3-Month | |||||
| %Chg | +3.57% since 09/13/19 | +3.76% since 09/13/19 | +3.78% since 09/13/19 | ||
| Low | 184.57 on 10/03/19 | 160.68 on 10/03/19 | 53.66 on 10/03/19 | ||
| High | 204.49 on 12/12/19 | 176.27 on 12/12/19 | 59.03 on 12/12/19 | ||
| 6-Month | |||||
| %Chg | +6.28% since 06/13/19 | +6.53% since 06/13/19 | +6.48% since 06/13/19 | ||
| Low | 182.47 on 08/15/19 | 159.47 on 08/05/19 | 53.35 on 08/15/19 | ||
| High | 204.49 on 12/12/19 | 176.27 on 12/12/19 | 59.03 on 12/12/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,207,987 | 28,439,258 | 21,119,523 | ||
| Shares Outstanding, K | 258,750 | 162,957 | 361,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.01 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.858 on 09/24/19 | 0.537 on 09/16/19 | 0.210 on 09/24/19 | ||
| Next Ex-Dividends Date | 09/24/19 | 09/16/19 | 09/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.65 | 21.10 | 19.71 | ||
