Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Mid-Cap 400 Ishares Core ETF (IJH)

S&P Mid-Cap 400 Ishares Core ETF (IJH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 209.51 186.16 61.88    
High 210.57 186.73 62.09    
Low 209.28 185.50 61.86    
Last 209.73 186.17 61.90    
Change +0.90 +0.65 +0.19    
% Change +0.43% +0.35% +0.31%    
Volume 609,300 432,700 2,597,800    
20-Day Average Volume 959,495 590,720 1,518,655    
Previous Close 208.83 185.52 61.71    
Industry Finance - Investment Funds N/A Finance - Investment Funds    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 206.38 182.69 60.78    
20-Day Raw Stochastic 92.10% 94.14% 93.91%    
20-Day Relative Strength 58.65% 64.41% 63.41%    
Weighted Alpha +10.80 +18.50 +16.80    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 100% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +1.06% since 02/11/20 +1.05% since 02/11/20 +1.16% since 02/11/20    
Low 207.50 on 02/13/20 184.36 on 02/13/20 61.31 on 02/13/20    
High 210.57 on 02/19/20 186.73 on 02/19/20 62.09 on 02/19/20    
1-Month  
%Chg +0.28% since 01/17/20 +1.43% since 01/17/20 +1.08% since 01/17/20    
Low 199.94 on 01/31/20 177.23 on 01/31/20 58.97 on 01/31/20    
High 210.57 on 02/19/20 186.73 on 02/19/20 62.09 on 02/19/20    
3-Month  
%Chg +4.80% since 11/19/19 +7.15% since 11/19/19 +6.43% since 11/19/19    
Low 196.97 on 12/03/19 170.95 on 12/03/19 57.26 on 12/03/19    
High 210.57 on 02/19/20 186.73 on 02/19/20 62.09 on 02/19/20    
6-Month  
%Chg +10.92% since 08/19/19 +12.93% since 08/19/19 +12.38% since 08/19/19    
Low 182.57 on 08/28/19 160.40 on 08/23/19 53.60 on 08/23/19    
High 210.57 on 02/19/20 186.73 on 02/19/20 62.09 on 02/19/20    
Key Statistics  
Market Capitalization, $K 54,183,603 31,578,134 22,381,675    
Shares Outstanding, K 259,500 170,205 362,750    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.06 1.01 1.01    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.910 on 12/16/19 0.991 on 12/24/19 0.264 on 12/16/19    
Next Ex-Dividends Date 12/16/19 12/24/19 12/16/19    
Ratios  
Price/Earnings ttm 19.80 22.10 21.16    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar