S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | VO | IWR | ||
Company | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 57.99 | 241.23 | 80.68 | ||
High | 58.29 | 242.21 | 81.09 | ||
Low | 57.92 | 240.89 | 80.60 | ||
Last | 58.17 | 241.85 | 80.98 | ||
Change | +0.35 | +1.46 | +0.46 | ||
% Change | +0.61% | +0.61% | +0.57% | ||
Volume | 4,516,507 | 326,166 | 1,127,063 | ||
20-Day Average Volume | 6,192,690 | 667,028 | 1,969,548 | ||
Previous Close | 57.82 | 240.39 | 80.52 | ||
Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 58.20 | 240.99 | 80.91 | ||
20-Day Raw Stochastic | 46.06% | 51.68% | 48.07% | ||
20-Day Relative Strength | 50.97% | 52.48% | 51.21% | ||
Weighted Alpha | +19.02 | +17.30 | +18.26 | ||
Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.77% since 04/22/24 | +2.09% since 04/22/24 | +2.02% since 04/22/24 | ||
Low | 56.99 on 04/25/24 | 236.49 on 04/25/24 | 79.24 on 04/25/24 | ||
High | 58.29 on 04/29/24 | 242.21 on 04/29/24 | 81.09 on 04/29/24 | ||
1-Month | |||||
%Chg | -4.23% since 03/28/24 | -3.21% since 03/28/24 | -3.70% since 03/28/24 | ||
Low | 56.24 on 04/18/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
High | 60.84 on 04/01/24 | 250.09 on 04/01/24 | 84.26 on 04/01/24 | ||
3-Month | |||||
%Chg | +4.55% since 01/29/24 | +3.98% since 01/29/24 | +3.90% since 01/29/24 | ||
Low | 54.14 on 02/05/24 | 228.17 on 02/01/24 | 76.25 on 02/01/24 | ||
High | 61.01 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
6-Month | |||||
%Chg | +25.34% since 10/27/23 | +23.61% since 10/27/23 | +24.89% since 10/27/23 | ||
Low | 46.37 on 10/30/23 | 194.79 on 10/30/23 | 64.66 on 10/30/23 | ||
High | 61.01 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 80,957,491 | 63,003,974 | 33,196,342 | ||
Shares Outstanding, K | 1,400,450 | 262,032 | 412,400 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.12 | 1.08 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.160 on 03/21/24 | 0.974 on 03/21/24 | 0.218 on 03/21/24 | ||
Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | 18.40 | 16.45 |