S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | VO | IWR | ||
| Company | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 70.82 | 298.51 | 101.32 | ||
| High | 70.88 | 298.73 | 101.45 | ||
| Low | 70.33 | 296.24 | 100.49 | ||
| Latest | 70.45 | 296.70 | 100.64 | ||
| Change | -0.22 | -1.54 | -0.50 | ||
| % Change | -0.31% | -0.52% | -0.49% | ||
| Volume | 5,411,300 | 596,800 | 1,351,800 | ||
| 20-Day Average Volume | 15,209,435 | 808,060 | 4,203,730 | ||
| Previous Close | 70.67 | 298.24 | 101.14 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.84 | 290.08 | 97.88 | ||
| 20-Day Raw Stochastic | 90.71% | 86.49% | 87.73% | ||
| 20-Day Relative Strength | 57.03 | 53.39 | 55.07 | ||
| Weighted Alpha | +25.89 | +17.07 | +21.86 | ||
| Today's Opinion | 64% Buy | 48% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 04/02/26 | +2.32% since 04/02/26 | +2.34% since 04/02/26 | ||
| Low | 67.70 on 04/06/26 | 289.04 on 04/07/26 | 97.94 on 04/06/26 | ||
| High | 70.97 on 04/09/26 | 299.33 on 04/09/26 | 101.52 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 03/10/26 | +0.46% since 03/10/26 | +1.43% since 03/10/26 | ||
| Low | 65.37 on 03/30/26 | 279.83 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 70.97 on 04/09/26 | 299.33 on 04/09/26 | 101.52 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 01/09/26 | -0.66% since 01/09/26 | +0.67% since 01/09/26 | ||
| Low | 65.37 on 03/30/26 | 279.83 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 72.56 on 02/20/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +11.38% since 10/10/25 | +3.64% since 10/10/25 | +7.04% since 10/10/25 | ||
| Low | 62.22 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 72.56 on 02/20/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,022,144 | 95,291,149 | 50,304,902 | ||
| Shares Outstanding, K | 1,575,900 | 321,170 | 499,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 1.03 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.157 on 03/17/26 | 1.077 on 03/27/26 | 0.262 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/27/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.64 | 23.30 | 22.53 | ||