S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | VO | IWR | ||
| Company | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 76.87 | 80.79 | 110.71 | ||
| High | 77.28 | 81.27 | 111.43 | ||
| Low | 75.40 | 79.86 | 109.41 | ||
| Latest | 76.09 | 80.51 | 110.34 | ||
| Change | -0.35 | +0.11 | +0.16 | ||
| % Change | -0.46% | +0.14% | +0.15% | ||
| Volume | 8,444,700 | 3,637,900 | 1,906,300 | ||
| 20-Day Average Volume | 8,567,560 | 2,606,810 | 1,953,235 | ||
| Previous Close | 76.44 | 80.40 | 110.18 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.61 | 79.83 | 108.52 | ||
| 20-Day Raw Stochastic | 71.60% | 75.59% | 83.76% | ||
| 20-Day Relative Strength | 56.41 | 58.10 | 61.04 | ||
| Weighted Alpha | +21.18 | +15.23 | +20.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 06/25/26 | -0.12% since 06/25/26 | +0.28% since 06/25/26 | ||
| Low | 75.39 on 07/02/26 | 79.74 on 06/26/26 | 109.06 on 06/26/26 | ||
| High | 77.28 on 07/02/26 | 81.27 on 07/02/26 | 111.43 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 06/02/26 | +0.75% since 06/02/26 | +1.95% since 06/02/26 | ||
| Low | 73.09 on 06/09/26 | 77.29 on 06/09/26 | 104.72 on 06/09/26 | ||
| High | 77.28 on 07/02/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +11.60% since 04/02/26 | +11.06% since 04/02/26 | +12.20% since 04/02/26 | ||
| Low | 67.70 on 04/06/26 | 72.26 on 04/07/26 | 97.94 on 04/06/26 | ||
| High | 77.28 on 07/02/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +13.72% since 01/02/26 | +10.05% since 01/02/26 | +13.38% since 01/02/26 | ||
| Low | 65.37 on 03/30/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 77.28 on 07/02/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,664,678 | 105,092,928 | 56,979,571 | ||
| Shares Outstanding, K | 1,612,100 | 1,305,340 | 516,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.189 on 06/15/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.40 | 23.90 | 23.92 | ||