S&P Mid-Cap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | VO | IWR | ||
| Company | S&P Mid-Cap 400 Ishares Core ETF | Midcap ETF Vanguard | Russell Mid-Cap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 188.69 | 176.47 | 57.70 | ||
| High | 191.88 | 179.59 | 58.80 | ||
| Low | 187.37 | 175.87 | 57.49 | ||
| Last | 190.80 | 178.05 | 58.32 | ||
| Change | +1.88 | +1.52 | +0.54 | ||
| % Change | +1.00% | +0.86% | +0.93% | ||
| Volume | 1,390,700 | 736,700 | 1,349,418 | ||
| 20-Day Average Volume | 883,085 | 558,915 | 1,090,300 | ||
| Previous Close | 188.92 | 176.53 | 57.78 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.40 | 183.31 | 60.06 | ||
| 20-Day Raw Stochastic | 38.39% | 25.74% | 31.56% | ||
| 20-Day Relative Strength | 47.52% | 46.68% | 46.99% | ||
| Weighted Alpha | +0.60 | +7.70 | +5.90 | ||
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 10/22/20 | -3.94% since 10/22/20 | -4.08% since 10/22/20 | ||
| Low | 187.37 on 10/29/20 | 175.87 on 10/29/20 | 57.49 on 10/29/20 | ||
| High | 201.52 on 10/23/20 | 187.00 on 10/23/20 | 61.26 on 10/23/20 | ||
| 1-Month | |||||
| %Chg | +3.62% since 09/29/20 | +1.62% since 09/29/20 | +2.07% since 09/29/20 | ||
| Low | 183.89 on 09/30/20 | 174.76 on 10/02/20 | 56.87 on 10/02/20 | ||
| High | 201.52 on 10/23/20 | 187.54 on 10/14/20 | 61.47 on 10/12/20 | ||
| 3-Month | |||||
| %Chg | +1.20% since 07/29/20 | +2.02% since 07/29/20 | +2.32% since 07/29/20 | ||
| Low | 175.98 on 09/24/20 | 168.17 on 09/24/20 | 54.66 on 09/24/20 | ||
| High | 201.52 on 10/23/20 | 187.54 on 10/14/20 | 61.47 on 10/12/20 | ||
| 6-Month | |||||
| %Chg | +12.59% since 04/29/20 | +15.29% since 04/29/20 | +15.26% since 04/29/20 | ||
| Low | 148.98 on 05/14/20 | 141.01 on 05/14/20 | 45.85 on 05/14/20 | ||
| High | 201.52 on 10/23/20 | 187.54 on 10/14/20 | 61.47 on 10/12/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,919,104 | 34,958,192 | 20,567,662 | ||
| Shares Outstanding, K | 232,450 | 197,996 | 356,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.19 | 1.13 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.833 on 09/23/20 | 0.663 on 09/25/20 | 0.217 on 09/23/20 | ||
| Next Ex-Dividends Date | 09/23/20 | 09/25/20 | 09/23/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.33 | 21.00 | 18.74 | ||
