Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P Mid-Cap 400 Ishares Core ETF (IJH)

S&P Mid-Cap 400 Ishares Core ETF (IJH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 259.79 223.83 73.58    
High 260.08 223.97 73.65    
Low 257.04 221.36 72.76    
Last 257.86 222.10 73.02    
Change -4.02 -3.26 -1.14    
% Change -1.54% -1.45% -1.54%    
Volume 341,701 253,179 384,861    
20-Day Average Volume 978,312 565,528 1,186,383    
Previous Close 261.88 225.36 74.16    
Industry Finance - Investment Funds N/A Finance - Investment Funds    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 252.49 218.34 71.82    
20-Day Raw Stochastic 73.11% 72.50% 70.35%    
20-Day Relative Strength 59.40% 58.98% 58.07%    
Weighted Alpha -3.17 -7.75 -8.18    
Today's Opinion 8% Buy 8% Buy 8% Buy    
Previous Opinion 24% Buy 8% Buy 8% Buy    
Last Month's Opinion 64% Sell 72% Sell 72% Sell    
Performance  
5-Days  
%Chg -1.50% since 08/12/22 -2.29% since 08/12/22 -2.20% since 08/12/22    
Low 257.04 on 08/19/22 221.36 on 08/19/22 72.76 on 08/19/22    
High 264.41 on 08/16/22 228.43 on 08/16/22 75.16 on 08/16/22    
1-Month  
%Chg +8.64% since 07/19/22 +8.11% since 07/19/22 +8.01% since 07/19/22    
Low 235.90 on 07/20/22 204.51 on 07/26/22 67.31 on 07/20/22    
High 264.41 on 08/16/22 228.43 on 08/16/22 75.16 on 08/16/22    
3-Month  
%Chg +7.81% since 05/19/22 +6.91% since 05/19/22 +6.47% since 05/19/22    
Low 218.00 on 06/16/22 188.89 on 06/17/22 62.28 on 06/17/22    
High 264.41 on 08/16/22 228.43 on 08/16/22 75.16 on 08/16/22    
6-Month  
%Chg -2.03% since 02/18/22 -3.60% since 02/18/22 -3.51% since 02/18/22    
Low 218.00 on 06/16/22 188.89 on 06/17/22 62.28 on 06/17/22    
High 277.04 on 03/29/22 243.78 on 03/29/22 80.00 on 03/29/22    
Key Statistics  
Market Capitalization, $K 65,220,640 52,963,424 29,434,038    
Shares Outstanding, K 249,150 235,090 396,950    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.12 1.08 1.09    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.790 on 06/09/22 0.590 on 06/23/22 0.205 on 06/09/22    
Next Ex-Dividends Date 06/09/22 06/23/22 06/09/22    
Ratios  
Price/Earnings ttm 12.65 19.40 15.36    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar