S&P Mid-Cap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | VO | IWR | ||
| Company | S&P Mid-Cap 400 Ishares Core ETF | Midcap ETF Vanguard | Russell Mid-Cap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 259.79 | 223.83 | 73.58 | ||
| High | 260.08 | 223.97 | 73.65 | ||
| Low | 257.04 | 221.36 | 72.76 | ||
| Last | 257.86 | 222.10 | 73.02 | ||
| Change | -4.02 | -3.26 | -1.14 | ||
| % Change | -1.54% | -1.45% | -1.54% | ||
| Volume | 341,701 | 253,179 | 384,861 | ||
| 20-Day Average Volume | 978,312 | 565,528 | 1,186,383 | ||
| Previous Close | 261.88 | 225.36 | 74.16 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 252.49 | 218.34 | 71.82 | ||
| 20-Day Raw Stochastic | 73.11% | 72.50% | 70.35% | ||
| 20-Day Relative Strength | 59.40% | 58.98% | 58.07% | ||
| Weighted Alpha | -3.17 | -7.75 | -8.18 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 08/12/22 | -2.29% since 08/12/22 | -2.20% since 08/12/22 | ||
| Low | 257.04 on 08/19/22 | 221.36 on 08/19/22 | 72.76 on 08/19/22 | ||
| High | 264.41 on 08/16/22 | 228.43 on 08/16/22 | 75.16 on 08/16/22 | ||
| 1-Month | |||||
| %Chg | +8.64% since 07/19/22 | +8.11% since 07/19/22 | +8.01% since 07/19/22 | ||
| Low | 235.90 on 07/20/22 | 204.51 on 07/26/22 | 67.31 on 07/20/22 | ||
| High | 264.41 on 08/16/22 | 228.43 on 08/16/22 | 75.16 on 08/16/22 | ||
| 3-Month | |||||
| %Chg | +7.81% since 05/19/22 | +6.91% since 05/19/22 | +6.47% since 05/19/22 | ||
| Low | 218.00 on 06/16/22 | 188.89 on 06/17/22 | 62.28 on 06/17/22 | ||
| High | 264.41 on 08/16/22 | 228.43 on 08/16/22 | 75.16 on 08/16/22 | ||
| 6-Month | |||||
| %Chg | -2.03% since 02/18/22 | -3.60% since 02/18/22 | -3.51% since 02/18/22 | ||
| Low | 218.00 on 06/16/22 | 188.89 on 06/17/22 | 62.28 on 06/17/22 | ||
| High | 277.04 on 03/29/22 | 243.78 on 03/29/22 | 80.00 on 03/29/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,220,640 | 52,963,424 | 29,434,038 | ||
| Shares Outstanding, K | 249,150 | 235,090 | 396,950 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.12 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.790 on 06/09/22 | 0.590 on 06/23/22 | 0.205 on 06/09/22 | ||
| Next Ex-Dividends Date | 06/09/22 | 06/23/22 | 06/09/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 19.40 | 15.36 | ||
