Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P Midcap 400 Ishares Core ETF (IJH)
S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
238.80 +4.81%
on 05/31/23
250.35 -0.03%
on 06/02/23
+8.78 (+3.64%)
since 05/25/23
1-Month
238.80 +4.81%
on 05/31/23
250.35 -0.03%
on 06/02/23
+5.68 (+2.32%)
since 05/02/23
3-Month
233.74 +7.08%
on 03/24/23
264.69 -5.44%
on 03/03/23
-11.18 (-4.28%)
since 03/02/23
6-Month
233.74 +7.08%
on 03/24/23
272.95 -8.31%
on 02/02/23
-6.72 (-2.61%)
since 12/02/22
YTD
233.74 +7.08%
on 03/24/23
272.95 -8.31%
on 02/02/23
+8.39 (+3.47%)
since 12/30/22
52-Week
217.39 +15.13%
on 09/27/22
272.95 -8.31%
on 02/02/23
-4.44 (-1.74%)
since 06/02/22
2-Year
217.39 +15.13%
on 09/27/22
292.05 -14.30%
on 11/08/21
-22.23 (-8.16%)
since 06/02/21
3-Year
169.18 +47.94%
on 06/15/20
292.05 -14.30%
on 11/08/21
+59.34 (+31.08%)
since 06/01/20
5-Year
117.87 +112.34%
on 03/23/20
292.05 -14.30%
on 11/08/21
+49.96 (+24.94%)
since 06/04/18
10-Year
109.03 +129.55%
on 08/01/15
292.05 -14.30%
on 11/01/21
+134.78 (+116.69%)
since 06/01/13
20-Year
30.48 +721.13%
on 05/01/10
292.05 -14.30%
on 11/01/21
+202.28 (+421.42%)
since 06/01/03

52-Week Key Points

52-Week High 272.95
Fibonacci 61.8% 251.73
Last Price 250.28
Fibonacci 50% 245.17
Fibonacci 38.2% 238.61
52-Week Low 217.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 2 times -0.03%
3-Month 1 time -5.44%
6-Month 11 times -8.31%
YTD 14 times -8.31%
52-Week 9 times -8.31%
2-Year 18 times -14.30%
3-Year 30 times -14.30%
5-Year 36 times -14.30%
10-Year 49 times -14.30%
20-Year 89 times -14.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.81%
1-Month 3 times +4.81%
3-Month 10 times +7.08%
6-Month 8 times +7.08%
YTD 5 times +7.08%
52-Week 8 times +15.13%
2-Year 19 times +15.13%
3-Year 2 times +47.94%
5-Year 11 times +112.34%
10-Year 2 times +129.55%
20-Year 5 times +721.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar