Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Midcap 400 Ishares (IJH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
172.72 +0.89%
on 06/22/17
176.48 -1.26%
on 06/19/17
-0.91 (-0.52%)
since 06/16/17
1-Month
170.12 +2.43%
on 05/31/17
177.08 -1.60%
on 06/14/17
+2.27 (+1.32%)
since 05/23/17
3-Month
166.58 +4.60%
on 03/27/17
177.08 -1.60%
on 06/14/17
+4.87 (+2.88%)
since 03/23/17
6-Month
165.01 +5.60%
on 12/30/16
177.08 -1.60%
on 06/14/17
+7.73 (+4.64%)
since 12/23/16
YTD
165.22 +5.47%
on 01/03/17
177.08 -1.60%
on 06/14/17
+8.91 (+5.39%)
since 12/30/16
52-Week
140.39 +24.12%
on 06/27/16
177.08 -1.60%
on 06/14/17
+22.81 (+15.06%)
since 06/23/16
2-Year
109.03 +59.82%
on 08/01/15
177.08 -1.60%
on 06/01/17
+24.27 (+16.18%)
since 06/01/15
3-Year
109.03 +59.82%
on 08/24/15
177.08 -1.60%
on 06/12/17
+31.80 (+22.32%)
since 06/23/14
5-Year
90.85 +91.80%
on 07/23/12
177.08 -1.60%
on 06/12/17
+80.08 (+85.04%)
since 06/25/12
10-Year
30.48 +471.69%
on 05/01/10
177.08 -1.60%
on 06/01/17
+84.97 (+95.17%)
since 06/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.26%
1-Month 7 times -1.60%
3-Month 12 times -1.60%
6-Month 15 times -1.60%
YTD 14 times -1.60%
52-Week 45 times -1.60%
2-Year 11 times -1.60%
3-Year 31 times -1.60%
5-Year 80 times -1.60%
10-Year 39 times -1.60%
20-Year 69 times -1.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.89%
1-Month 3 times +2.43%
3-Month 2 times +4.60%
6-Month 3 times +5.60%
YTD 1 time +5.47%
52-Week 2 times +24.12%
2-Year 2 times +59.82%
3-Year 8 times +59.82%
5-Year 3 times +91.80%
10-Year 8 times +471.69%
20-Year 7 times +471.69%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.