Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Mid-Cap 400 Ishares Core ETF (IJH)

S&P Mid-Cap 400 Ishares Core ETF (IJH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.95 +1.06%
on 09/21/20
189.71 -4.14%
on 09/18/20
-8.07 (-4.25%)
since 09/16/20
1-Month
179.95 +1.06%
on 09/21/20
196.96 -7.67%
on 09/02/20
-9.02 (-4.73%)
since 08/21/20
3-Month
170.43 +6.70%
on 06/25/20
197.32 -7.84%
on 08/11/20
+3.19 (+1.79%)
since 06/23/20
6-Month
127.34 +42.81%
on 03/24/20
197.32 -7.84%
on 08/11/20
+60.10 (+49.36%)
since 03/23/20
YTD
117.87 +54.28%
on 03/23/20
210.86 -13.76%
on 02/20/20
-23.97 (-11.65%)
since 12/31/19
52-Week
117.87 +54.28%
on 03/23/20
210.86 -13.76%
on 02/20/20
-13.20 (-6.77%)
since 09/23/19
2-Year
117.87 +54.28%
on 03/23/20
210.86 -13.76%
on 02/20/20
-22.23 (-10.89%)
since 09/21/18
3-Year
117.87 +55.59%
on 03/23/20
210.86 -13.03%
on 02/17/20
+4.49 (+2.51%)
since 09/25/17
5-Year
117.87 +55.59%
on 03/23/20
210.86 -13.03%
on 02/17/20
+45.12 (+32.63%)
since 09/28/15
10-Year
72.99 +151.25%
on 10/01/11
210.86 -13.03%
on 02/01/20
+103.31 (+129.01%)
since 09/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.14%
1-Month 4 times -7.67%
3-Month 17 times -7.84%
6-Month 18 times -7.84%
YTD 7 times -13.76%
52-Week 25 times -13.76%
2-Year 13 times -13.76%
3-Year 26 times -13.03%
5-Year 58 times -13.03%
10-Year 54 times -13.03%
20-Year 82 times -13.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.06%
1-Month 7 times +1.06%
3-Month 2 times +6.70%
6-Month 1 time +42.81%
YTD 18 times +54.28%
52-Week 14 times +54.28%
2-Year 28 times +54.28%
3-Year 9 times +55.59%
5-Year 8 times +55.59%
10-Year 3 times +151.25%
20-Year 7 times +501.67%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar