Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Mid-Cap 400 Ishares Core ETF (IJH)

S&P Mid-Cap 400 Ishares Core ETF (IJH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
223.16 +2.64%
on 06/30/22
236.81 -3.28%
on 06/28/22
-3.63 (-1.56%)
since 06/24/22
1-Month
218.00 +5.07%
on 06/16/22
256.57 -10.73%
on 06/07/22
-19.99 (-8.03%)
since 06/01/22
3-Month
218.00 +5.07%
on 06/16/22
272.23 -15.86%
on 04/21/22
-41.03 (-15.19%)
since 04/01/22
6-Month
218.00 +5.07%
on 06/16/22
286.72 -20.11%
on 01/04/22
-54.03 (-19.09%)
since 12/31/21
YTD
218.00 +5.07%
on 06/16/22
286.72 -20.11%
on 01/04/22
-54.03 (-19.09%)
since 12/31/21
52-Week
218.00 +5.07%
on 06/16/22
292.05 -21.57%
on 11/08/21
-42.09 (-15.52%)
since 07/01/21
2-Year
172.25 +32.98%
on 07/09/20
292.05 -21.57%
on 11/08/21
+52.56 (+29.78%)
since 07/01/20
3-Year
117.87 +94.32%
on 03/23/20
292.05 -21.57%
on 11/08/21
+32.86 (+16.75%)
since 07/01/19
5-Year
117.87 +94.32%
on 03/23/20
292.05 -21.57%
on 11/08/21
+54.94 (+31.55%)
since 07/03/17
10-Year
91.89 +149.27%
on 08/01/12
292.05 -21.57%
on 11/01/21
+135.09 (+143.77%)
since 07/01/12
20-Year
30.48 +651.48%
on 05/01/10
292.05 -21.57%
on 11/01/21
+184.85 (+418.21%)
since 07/01/02

52-Week Key Points

52-Week High 292.05
Fibonacci 61.8% 263.76
Fibonacci 50% 255.02
Fibonacci 38.2% 246.29
Last Price 229.05
52-Week Low 218.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.28%
1-Month 3 times -10.73%
3-Month 4 times -15.86%
6-Month 2 times -20.11%
YTD 2 times -20.11%
52-Week 18 times -21.57%
2-Year 72 times -21.57%
3-Year 36 times -21.57%
5-Year 54 times -21.57%
10-Year 56 times -21.57%
20-Year 92 times -21.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.64%
1-Month 6 times +5.07%
3-Month 19 times +5.07%
6-Month 22 times +5.07%
YTD 22 times +5.07%
52-Week 19 times +5.07%
2-Year 4 times +32.98%
3-Year 10 times +94.32%
5-Year 9 times +94.32%
10-Year 1 time +149.27%
20-Year 4 times +651.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar