Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Mid-Cap 400 Ishares Core ETF (IJH)

S&P Mid-Cap 400 Ishares Core ETF (IJH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
192.89 +0.26%
on 07/18/19
196.22 -1.44%
on 07/15/19
-2.40 (-1.23%)
since 07/12/19
1-Month
189.36 +2.13%
on 06/26/19
196.98 -1.82%
on 07/01/19
+1.15 (+0.60%)
since 06/19/19
3-Month
180.29 +7.27%
on 05/31/19
198.31 -2.48%
on 04/24/19
-1.72 (-0.88%)
since 04/18/19
6-Month
176.95 +9.30%
on 01/23/19
198.31 -2.48%
on 04/24/19
+11.95 (+6.59%)
since 01/18/19
YTD
162.08 +19.32%
on 01/03/19
198.31 -2.48%
on 04/24/19
+27.34 (+16.46%)
since 12/31/18
52-Week
156.13 +23.87%
on 12/26/18
205.47 -5.87%
on 09/21/18
-7.23 (-3.60%)
since 07/19/18
2-Year
156.13 +23.87%
on 12/26/18
205.47 -5.87%
on 09/21/18
+15.96 (+8.99%)
since 07/19/17
3-Year
147.08 +31.98%
on 10/31/16
205.47 -5.53%
on 09/17/18
+39.23 (+25.33%)
since 07/18/16
5-Year
109.03 +78.03%
on 08/24/15
205.47 -5.53%
on 09/17/18
+53.81 (+38.35%)
since 07/21/14
10-Year
30.48 +536.84%
on 05/01/10
205.47 -5.53%
on 09/01/18
+131.48 (+209.93%)
since 07/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.44%
1-Month 3 times -1.82%
3-Month 3 times -2.48%
6-Month 24 times -2.48%
YTD 33 times -2.48%
52-Week 8 times -5.87%
2-Year 46 times -5.87%
3-Year 41 times -5.53%
5-Year 58 times -5.53%
10-Year 57 times -5.53%
20-Year 79 times -5.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.26%
1-Month 5 times +2.13%
3-Month 11 times +7.27%
6-Month 2 times +9.30%
YTD 2 times +19.32%
52-Week 22 times +23.87%
2-Year 18 times +23.87%
3-Year 7 times +31.98%
5-Year 5 times +78.03%
10-Year 2 times +536.84%
20-Year 7 times +536.84%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar