Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Mid-Cap 400 Ishares Core ETF (IJH)

S&P Mid-Cap 400 Ishares Core ETF (IJH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
200.89 +0.96%
on 12/10/19
204.75 -0.94%
on 12/13/19
+0.27 (+0.13%)
since 12/06/19
1-Month
196.97 +2.97%
on 12/03/19
204.75 -0.94%
on 12/13/19
+4.14 (+2.08%)
since 11/13/19
3-Month
184.57 +9.89%
on 10/03/19
204.75 -0.94%
on 12/13/19
+6.14 (+3.12%)
since 09/13/19
6-Month
182.47 +11.15%
on 08/15/19
204.75 -0.94%
on 12/13/19
+11.16 (+5.82%)
since 06/13/19
YTD
162.08 +25.14%
on 01/03/19
204.75 -0.94%
on 12/13/19
+36.76 (+22.14%)
since 12/31/18
52-Week
156.13 +29.90%
on 12/26/18
204.75 -0.94%
on 12/13/19
+27.00 (+15.36%)
since 12/13/18
2-Year
156.13 +29.90%
on 12/26/18
205.47 -1.29%
on 09/21/18
+14.44 (+7.67%)
since 12/13/17
3-Year
156.13 +29.90%
on 12/24/18
205.47 -1.29%
on 09/17/18
+36.00 (+21.58%)
since 12/12/16
5-Year
109.03 +86.02%
on 08/24/15
205.47 -1.29%
on 09/17/18
+57.67 (+39.73%)
since 12/15/14
10-Year
30.48 +565.42%
on 05/01/10
205.47 -1.29%
on 09/01/18
+130.41 (+180.10%)
since 12/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.94%
1-Month 8 times -0.94%
3-Month 12 times -0.94%
6-Month 18 times -0.94%
YTD 46 times -0.94%
52-Week 42 times -0.94%
2-Year 28 times -1.29%
3-Year 33 times -1.29%
5-Year 52 times -1.29%
10-Year 53 times -1.29%
20-Year 79 times -1.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.96%
1-Month 4 times +2.97%
3-Month 9 times +9.89%
6-Month 5 times +11.15%
YTD 2 times +25.14%
52-Week 7 times +29.90%
2-Year 13 times +29.90%
3-Year 4 times +29.90%
5-Year 4 times +86.02%
10-Year 3 times +565.42%
20-Year 7 times +565.42%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar