Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultrapro Midcap 400 Proshares 3X ETF (UMDD)

Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 35,002,800
  • Shares Outstanding, K 1,080
  • 60-Month Beta 3.25
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.25 (0.78%)
  • Most Recent Dividend 0.079 on 12/24/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 87.79% (-11.48%)
  • Historical Volatility 56.60%
  • IV Percentile 57%
  • IV Rank 12.31%
  • IV High 331.42% on 04/08/25
  • IV Low 53.58% on 08/27/25
  • Expected Move (DTE 17) 1.79 (6.16%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 2.09
  • Today's Open Interest 68
  • Open Int (30-Day) 75
  • Expected Range 27.21 to 30.78

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.99 unch
on 03/03/26
33.12 -12.48%
on 02/12/26
-0.23 (-0.78%)
since 02/03/26
3-Month
25.54 +13.49%
on 12/04/25
33.12 -12.48%
on 02/12/26
+3.28 (+12.77%)
since 12/03/25
52-Week
12.81 +126.36%
on 04/07/25
33.12 -12.48%
on 02/12/26
+5.38 (+22.77%)
since 03/03/25

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

ProShares UltraPro MidCap400 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the SP MidCap 400 Index.

See More

Top 10 Holdings

Name % Holdings
S&P MidCap 400 Index SWAP BNP Paribas 0.00%
S&P MidCap 400 Index SWAP Citibank NA 0.00%
S&P MidCap 400 Index SWAP Societe Generale 0.00%
S&P MidCap 400 Index SWAP Goldman Sachs International 0.00%
S&P MidCap 400 Index SWAP UBS AG 0.00%
S&P MidCap 400 Index SWAP Bank of America NA 0.00%
S&P MID 400 EMINI EQUITY INDEX 20/MAR/2026 FAH6 INDEX 0.00%
Lumentum Holdings 0.00%
Coherent Corp 0.00%
Curtiss-Wright Corp 0.00%

See More

Key Turning Points

3rd Resistance Point 34.86
2nd Resistance Point 33.66
1st Resistance Point 33.04
Last Price 29.77
1st Support Level 31.21
2nd Support Level 30.00
3rd Support Level 29.38

See More

52-Week High 33.12
Last Price 29.77
Fibonacci 61.8% 25.36
Fibonacci 50% 22.96
Fibonacci 38.2% 20.57
52-Week Low 12.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar