Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultrapro Short Midcap 400 -3X ETF (SMDD)

Ultrapro Short Midcap 400 -3X ETF (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 2,013,000
  • Shares Outstanding, K 200
  • 60-Month Beta -3.04
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.57 (5.68%)
  • Most Recent Dividend 0.142 on 12/24/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 175.61% (+9.79%)
  • Historical Volatility 48.89%
  • IV Percentile 97%
  • IV Rank 78.36%
  • IV High 209.88% on 04/09/25
  • IV Low 51.49% on 09/09/25
  • Expected Move (DTE 17) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 31
  • Open Int (30-Day) 30
  • Expected Range 10.06 to 10.06

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.37 +7.42%
on 02/20/26
10.89 -7.55%
on 02/04/26
-0.67 (-6.25%)
since 02/03/26
3-Month
9.37 +7.42%
on 02/20/26
12.65 -20.44%
on 12/09/25
-2.55 (-20.21%)
since 12/03/25
52-Week
9.37 +7.42%
on 02/20/26
32.00 -68.55%
on 04/07/25
-9.63 (-48.91%)
since 03/03/25

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraPro Short MidCap400 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the SP MidCap 400 Index.

See More

Top 10 Holdings

Name % Holdings
S&P MidCap 400 Index SWAP Societe Generale 0.00%
S&P MidCap 400 Index SWAP BNP Paribas 0.00%
S&P MidCap 400 Index SWAP Bank of America NA 0.00%
S&P MID 400 EMINI EQUITY INDEX 20/MAR/2026 FAH6 INDEX 0.00%
S&P MidCap 400 Index SWAP Citibank NA 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 11.14
2nd Resistance Point 10.88
1st Resistance Point 10.47
Last Price 10.06
1st Support Level 9.80
2nd Support Level 9.54
3rd Support Level 9.13

See More

52-Week High 32.00
Fibonacci 61.8% 23.36
Fibonacci 50% 20.68
Fibonacci 38.2% 18.01
Last Price 10.06
52-Week Low 9.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar