Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultrapro Short Midcap 400 Proshares (SMDD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,315,300
  • Market Capitalization, $K 2,315
  • Shares Outstanding, K 269
  • 60-Month Beta -3.00
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.04 (0.39%)
  • Most Recent Dividend 0.024 on 03/20/19
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.38 +11.01%
on 02/26/19
9.50 -2.13%
on 03/25/19
+0.94 (+11.27%)
since 02/25/19
3-Month
8.21 +13.30%
on 02/25/19
16.21 -42.61%
on 12/26/18
-6.88 (-42.51%)
since 12/24/18
52-Week
7.66 +21.44%
on 08/27/18
16.21 -42.61%
on 12/26/18
-1.46 (-13.59%)
since 03/23/18

Most Recent Stories

More News
5 Best Inverse Leveraged ETF Areas of 2018

These inverse leveraged ETFs have logged sizable gains in 2018.

SRTY : 26.96 (-1.28%)
ERY : 40.79 (-0.15%)
FINZ : 8.53 (+1.07%)
QQQ : 178.22 (-0.19%)
DRIP : 10.44 (+0.10%)
MIDZ : 12.25 (-0.41%)
TZA : 10.39 (-1.33%)
WDRW : 37.44 (-0.75%)
SMDD : 9.30 (-0.37%)
DIA : 255.07 (+0.04%)
SPY : 279.04 (-0.08%)
GASX : 30.23 (-0.43%)
DPK : 13.73 (unch)
5 Best Inverse Leveraged ETF Areas of 2018

These inverse leveraged ETFs have logged sizable gains in 2018.

SRTY : 26.96 (-1.28%)
ERY : 40.79 (-0.15%)
FINZ : 8.53 (+1.07%)
QQQ : 178.22 (-0.19%)
DRIP : 10.44 (+0.10%)
MIDZ : 12.25 (-0.41%)
TZA : 10.39 (-1.33%)
WDRW : 37.44 (-0.75%)
SMDD : 9.30 (-0.37%)
DIA : 255.07 (+0.04%)
SPY : 279.04 (-0.08%)
GASX : 30.23 (-0.43%)
DPK : 13.73 (unch)
5 Leveraged/Inverse ETFs Soaring in December

Heightened volatility and uncertainty has raised the appeal for leveraged and inverse leveraged ETFs.

DRIP : 10.44 (+0.10%)
TVIX : 31.02 (+0.13%)
WDRW : 37.44 (-0.75%)
SMDD : 9.30 (-0.37%)
FINZ : 8.53 (+1.07%)
5 Leveraged/Inverse ETFs Soaring in December

Heightened volatility and uncertainty has raised the appeal for leveraged and inverse leveraged ETFs.

DRIP : 10.44 (+0.10%)
TVIX : 31.02 (+0.13%)
WDRW : 37.44 (-0.75%)
SMDD : 9.30 (-0.37%)
FINZ : 8.53 (+1.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade SMDD with:

Fund Summary

ProShares UltraPro Short MidCap400 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the SP MidCap 400 Index.

See More

Top 10 Holdings

Name % Holdings
ProShares UltraPro Short MidCap400 ETF 0.00%
S&P MidCap 400 Index SWAP Morgan Stanley & Co. International PLC 0.00%
S&P MidCap 400 Index SWAP Societe Generale 0.00%
S&P MidCap 400 Index SWAP BNP Paribas 0.00%
S&P MID 400 09/21/2018 (FAU8) 0.00%
S&P MidCap 400 Index SWAP Citibank NA 0.00%
S&P MidCap 400 Index SWAP Bank of America NA 0.00%
SPDR S&P MidCap 400 (MDY) SWAP Goldman Sachs International 0.00%
S&P MidCap 400 Index SWAP Credit Suisse International 0.00%
Net Other Assets / Cash 0.00%

See More

Key Turning Points

2nd Resistance Point 9.62
1st Resistance Point 9.46
Last Price 9.30
1st Support Level 9.19
2nd Support Level 9.07

See More

52-Week High 16.21
Fibonacci 61.8% 12.94
Fibonacci 50% 11.93
Fibonacci 38.2% 10.93
Last Price 9.30
52-Week Low 7.66

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar