Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ultrapro Short Midcap 400 -3X ETF (SMDD)
Ultrapro Short Midcap 400 -3X ETF (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 4,394,400
  • Shares Outstanding, K 249
  • 60-Month Beta -2.99
Trade SMDD with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.37 (2.10%)
  • Most Recent Dividend 0.121 on 09/20/23
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 53.14% ( -2.46%)
  • Historical Volatility 58.96%
  • IV Percentile 23%
  • IV Rank 25.04%
  • IV High 136.78% on 12/27/22
  • IV Low 25.21% on 09/07/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 33
  • Open Int (30-Day) 53

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.40 unch
on 12/01/23
21.59 -24.06%
on 11/02/23
-5.91 (-26.48%)
since 11/01/23
3-Month
16.40 unch
on 12/01/23
24.00 -31.69%
on 10/27/23
+0.37 (+2.28%)
since 09/01/23
52-Week
14.82 +10.59%
on 07/27/23
24.11 -32.00%
on 12/19/22
-2.85 (-14.81%)
since 12/01/22

Most Recent Stories

More News
Winning Inverse ETFs in S&P 500's Worst Week Since 2020

The S&P 500 entered into a bear market last week. Steep Fed rate hike last week and chances of more such hikes in the coming months triggered heightened recessionary fears.

FAZ : 15.62 (-2.13%)
TZA : 26.21 (-8.83%)
SPXS : 12.95 (-1.60%)
DRV : 42.19 (-6.18%)
SSG : 6.36 (-0.47%)
SMDD : 16.40 (-7.17%)
HIBS : 36.65 (-8.49%)
BERZ : 4.84 (-0.21%)
ProShares Announces ETF Share Splits

ProShares, a premier provider of ETFs, announced today reverse share splits on six of its ETFs. The splits will not change the total value of a shareholder’s investment.

UCO : 28.08 (-1.75%)
BOIL : 35.39 (-2.40%)
DIG : 37.57 (+1.05%)
OILK : 43.45 (-1.34%)
TTT : 83.07 (-5.02%)
SMDD : 16.40 (-7.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

ProShares UltraPro Short MidCap400 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the SP MidCap 400 Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 17.54
2nd Resistance Point 17.31
1st Resistance Point 16.85
Last Price 16.40
1st Support Level 16.17
2nd Support Level 15.94
3rd Support Level 15.48

See More

52-Week High 24.11
Fibonacci 61.8% 20.56
Fibonacci 50% 19.47
Fibonacci 38.2% 18.37
Last Price 16.40
52-Week Low 14.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar