Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultrapro Short Midcap 400 Proshares (SMDD)

Ultrapro Short Midcap 400 Proshares (SMDD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 8,662,500
  • Shares Outstanding, K 450
  • 60-Month Beta -2.91
Trade SMDD with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.008 on 03/25/20
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 76.05% ( +13.81%)
  • Historical Volatility 78.17%
  • IV Percentile 39%
  • IV Rank 65.77%
  • IV High 100.86% on 09/27/22
  • IV Low 28.36% on 08/11/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 1.31
  • Today's Open Interest 173
  • Open Int (30-Day) 110

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.86 +2.61%
on 12/01/22
26.84 -27.90%
on 11/03/22
-6.06 (-23.84%)
since 11/02/22
3-Month
18.86 +2.61%
on 12/01/22
34.04 -43.15%
on 09/27/22
-7.25 (-27.25%)
since 09/02/22
52-Week
18.86 +2.61%
on 12/01/22
36.48 -46.95%
on 06/16/22
-4.76 (-19.75%)
since 12/02/21

Most Recent Stories

More News
Winning Inverse ETFs in S&P 500's Worst Week Since 2020

The S&P 500 entered into a bear market last week. Steep Fed rate hike last week and chances of more such hikes in the coming months triggered heightened recessionary fears.

FAZ : 17.21 (+2.99%)
TZA : 29.21 (-0.03%)
SPXS : 19.16 (+2.13%)
DRV : 48.32 (+1.81%)
SSG : 21.63 (+4.54%)
SMDD : 19.35 (+0.55%)
HIBS : 6.17 (+3.52%)
BERZ : 27.83 (+5.10%)
ProShares Announces ETF Share Splits

ProShares, a premier provider of ETFs, announced today reverse share splits on six of its ETFs. The splits will not change the total value of a shareholder’s investment.

UCO : 30.29 (-1.69%)
BOIL : 36.23 (-15.05%)
DIG : 45.53 (-1.82%)
OILK : 44.68 (-0.76%)
TTT : 64.83 (-1.35%)
SMDD : 19.35 (+0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

ProShares UltraPro Short MidCap400 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the SP MidCap 400 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Short Midcap 400 Proshares 0.00%
S&P MidCap 400 Index SWAP Citibank NA 0.00%
S&P MidCap 400 Index SWAP Bank of America NA 0.00%
S&P MidCap 400 Index SWAP BNP Paribas 0.00%
S&P MidCap 400 Index SWAP Morgan Stanley & Co. International PLC 0.00%
S&P MidCap 400 Index SWAP Societe Generale 0.00%
S&P MID 400 EMINI EQUITY INDEX 16/DEC/2022 FAZ2 INDEX 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 20.02
2nd Resistance Point 19.71
1st Resistance Point 19.48
Last Price 19.35
1st Support Level 18.94
2nd Support Level 18.63
3rd Support Level 18.40

See More

52-Week High 36.48
Fibonacci 61.8% 29.75
Fibonacci 50% 27.67
Fibonacci 38.2% 25.59
Last Price 19.35
52-Week Low 18.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar