Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro Short Midcap 400 Proshares (SMDD)

Ultrapro Short Midcap 400 Proshares (SMDD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.50 +13.12%
on 06/28/22
34.81 -7.38%
on 06/23/22
-1.95 (-5.70%)
since 06/22/22
1-Month
23.60 +36.61%
on 06/07/22
36.48 -11.62%
on 06/16/22
+7.69 (+31.32%)
since 05/27/22
3-Month
20.69 +55.82%
on 03/30/22
36.48 -11.62%
on 06/16/22
+11.71 (+57.04%)
since 03/29/22
6-Month
20.22 +59.45%
on 01/04/22
36.48 -11.62%
on 06/16/22
+11.41 (+54.78%)
since 12/29/21
YTD
20.22 +59.45%
on 01/04/22
36.48 -11.62%
on 06/16/22
+11.28 (+53.82%)
since 12/31/21
52-Week
20.07 +60.64%
on 11/16/21
36.48 -11.62%
on 06/16/22
+4.80 (+17.49%)
since 06/29/21
2-Year
20.07 +60.64%
on 11/16/21
136.00 -76.29%
on 07/09/20
-97.92 (-75.23%)
since 06/29/20
3-Year
20.07 +54.31%
on 11/15/21
666.56 -95.35%
on 03/23/20
-212.23 (-87.27%)
since 07/01/19
5-Year
20.07 +54.31%
on 11/15/21
666.56 -95.35%
on 03/23/20
-406.47 (-92.92%)
since 07/03/17
10-Year
20.07 +54.31%
on 11/01/21
7,166.72 -99.57%
on 07/01/12
-6,488.07 (-99.52%)
since 06/01/12

52-Week Key Points

52-Week High 36.48
Last Price 32.25
Fibonacci 61.8% 30.21
Fibonacci 50% 28.28
Fibonacci 38.2% 26.34
52-Week Low 20.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.38%
1-Month 6 times -11.62%
3-Month 18 times -11.62%
6-Month 19 times -11.62%
YTD 18 times -11.62%
52-Week 9 times -11.62%
2-Year 2 times -76.29%
3-Year 10 times -95.35%
5-Year 7 times -95.35%
10-Year 1 time -99.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +13.12%
1-Month 4 times +36.61%
3-Month 1 time +55.82%
6-Month 3 times +59.45%
YTD 2 times +59.45%
52-Week 21 times +60.64%
2-Year 88 times +60.64%
3-Year 60 times +54.31%
5-Year 83 times +54.31%
10-Year 79 times +54.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar