Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultrapro Short Midcap 400 Proshares (SMDD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7.82 +1.92%
on 04/12/19
8.12 -1.85%
on 04/18/19
-0.05 (-0.62%)
since 04/11/19
1-Month
7.82 +1.92%
on 04/12/19
9.50 -16.14%
on 03/25/19
-0.68 (-7.88%)
since 03/18/19
3-Month
7.82 +1.92%
on 04/12/19
10.68 -25.37%
on 01/23/19
-2.14 (-21.17%)
since 01/18/19
6-Month
7.82 +1.92%
on 04/12/19
16.21 -50.83%
on 12/26/18
-1.74 (-17.92%)
since 10/18/18
YTD
7.82 +1.92%
on 04/12/19
14.24 -44.03%
on 01/03/19
-5.41 (-40.43%)
since 12/31/18
52-Week
7.66 +4.05%
on 08/27/18
16.21 -50.83%
on 12/26/18
-1.43 (-15.21%)
since 04/18/18
2-Year
7.66 +4.05%
on 08/27/18
16.21 -50.83%
on 12/26/18
-7.17 (-47.36%)
since 04/18/17
3-Year
7.66 +4.83%
on 08/27/18
29.69 -72.95%
on 05/16/16
-18.76 (-70.03%)
since 04/18/16
5-Year
7.66 +4.83%
on 08/27/18
57.50 -86.03%
on 10/13/14
-43.36 (-84.37%)
since 04/21/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.85%
1-Month 4 times -16.14%
3-Month 2 times -25.37%
6-Month 17 times -50.83%
YTD 2 times -44.03%
52-Week 21 times -50.83%
2-Year 5 times -50.83%
3-Year 3 times -72.95%
5-Year 3 times -86.03%
10-Year 1 time -99.37%
20-Year 1 time -99.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.92%
1-Month 9 times +1.92%
3-Month 19 times +1.92%
6-Month 17 times +1.92%
YTD 28 times +1.92%
52-Week 20 times +4.05%
2-Year 51 times +4.05%
3-Year 49 times +4.83%
5-Year 80 times +4.83%
10-Year 73 times +4.83%
20-Year 73 times +4.83%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar