Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ultrapro Short Midcap 400 -3X ETF (SMDD)
Ultrapro Short Midcap 400 -3X ETF (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.35 +4.94%
on 02/16/24
13.39 -3.21%
on 02/14/24
-0.72 (-5.28%)
since 02/13/24
1-Month
12.35 +4.94%
on 02/16/24
14.33 -9.56%
on 02/05/24
-1.17 (-8.29%)
since 01/19/24
3-Month
12.35 +4.94%
on 02/16/24
18.18 -28.72%
on 11/28/23
-5.30 (-29.04%)
since 11/21/23
6-Month
12.35 +4.94%
on 02/16/24
24.00 -46.00%
on 10/27/23
-4.82 (-27.11%)
since 08/21/23
YTD
12.35 +4.94%
on 02/16/24
15.15 -14.46%
on 01/17/24
-0.50 (-3.74%)
since 12/29/23
52-Week
12.35 +4.94%
on 02/16/24
24.00 -46.00%
on 10/27/23
-5.17 (-28.52%)
since 02/21/23
2-Year
12.35 +4.94%
on 02/16/24
36.48 -64.47%
on 06/16/22
-12.38 (-48.86%)
since 02/18/22
3-Year
12.35 +5.64%
on 02/12/24
41.52 -68.58%
on 03/01/21
-24.51 (-65.27%)
since 02/22/21
5-Year
12.35 +5.64%
on 02/12/24
666.56 -98.04%
on 03/23/20
-257.03 (-95.17%)
since 02/25/19
10-Year
12.35 +5.64%
on 02/01/24
1,840.00 -99.29%
on 10/01/14
-1,572.55 (-99.18%)
since 02/01/14

52-Week Key Points

52-Week High 24.00
Fibonacci 61.8% 19.55
Fibonacci 50% 18.17
Fibonacci 38.2% 16.80
Last Price 12.96
52-Week Low 12.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.21%
1-Month 6 times -9.56%
3-Month 2 times -28.72%
6-Month 17 times -46.00%
YTD 6 times -14.46%
52-Week 9 times -46.00%
2-Year 9 times -64.47%
3-Year 1 time -68.58%
5-Year 6 times -98.04%
10-Year 3 times -99.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.94%
1-Month 7 times +4.94%
3-Month 16 times +4.94%
6-Month 19 times +4.94%
YTD 7 times +4.94%
52-Week 23 times +4.94%
2-Year 38 times +4.94%
3-Year 32 times +5.64%
5-Year 79 times +5.64%
10-Year 70 times +5.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar