Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Short Midcap 400 Proshares (SMDD)

Ultrapro Short Midcap 400 Proshares (SMDD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
8.27 +9.43%
on 08/19/19
9.12 -0.77%
on 08/23/19
+0.48 (+5.60%)
since 08/16/19
1-Month
7.31 +23.82%
on 07/31/19
9.16 -1.20%
on 08/15/19
+1.34 (+17.38%)
since 07/23/19
3-Month
7.31 +23.82%
on 07/31/19
10.01 -9.59%
on 05/31/19
-0.14 (-1.52%)
since 05/23/19
6-Month
7.31 +23.82%
on 07/31/19
10.01 -9.59%
on 05/31/19
+0.70 (+8.38%)
since 02/22/19
YTD
7.31 +23.82%
on 07/31/19
14.24 -36.45%
on 01/03/19
-4.33 (-32.36%)
since 12/31/18
52-Week
7.31 +23.82%
on 07/31/19
16.21 -44.17%
on 12/26/18
+1.22 (+15.58%)
since 08/23/18
2-Year
7.31 +23.82%
on 07/31/19
16.21 -44.17%
on 12/26/18
-5.60 (-38.23%)
since 08/23/17
3-Year
7.31 +23.82%
on 07/29/19
24.47 -63.02%
on 10/31/16
-12.28 (-57.57%)
since 08/22/16
5-Year
7.31 +23.82%
on 07/29/19
57.50 -84.26%
on 10/13/14
-31.60 (-77.74%)
since 08/25/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.77%
1-Month 6 times -1.20%
3-Month 4 times -9.59%
6-Month 10 times -9.59%
YTD 2 times -36.45%
52-Week 27 times -44.17%
2-Year 5 times -44.17%
3-Year 5 times -63.02%
5-Year 7 times -84.26%
10-Year 1 time -99.30%
20-Year 1 time -99.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.43%
1-Month 4 times +23.82%
3-Month 16 times +23.82%
6-Month 13 times +23.82%
YTD 36 times +23.82%
52-Week 9 times +23.82%
2-Year 60 times +23.82%
3-Year 42 times +23.82%
5-Year 77 times +23.82%
10-Year 76 times +23.82%
20-Year 76 times +23.82%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar