Ultrapro Short Midcap 400 -3X ETF (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDD | ||||
| Company | Ultrapro Short Midcap 400 -3X ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 9.09 | ||||
| High | 9.25 | ||||
| Low | 9.03 | ||||
| Last | 9.14 | ||||
| Change | +0.38 | ||||
| % Change | +4.34% | ||||
| Volume | 22,200 | ||||
| 20-Day Average Volume | 34,915 | ||||
| Previous Close | 8.76 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 8.62 | ||||
| 20-Day Raw Stochastic | 85.87% | ||||
| 20-Day Relative Strength | 59.62% | ||||
| Weighted Alpha | -32.14 | ||||
| Today's Opinion | 24% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 01/02/25 | ||||
| Low | 8.35 on 01/06/25 | ||||
| High | 9.24 on 01/10/25 | ||||
| 1-Month | |||||
| %Chg | +17.48% since 12/10/24 | ||||
| Low | 7.56 on 12/11/24 | ||||
| High | 9.40 on 12/20/24 | ||||
| 3-Month | |||||
| %Chg | -1.82% since 10/10/24 | ||||
| Low | 6.93 on 11/25/24 | ||||
| High | 9.45 on 11/05/24 | ||||
| 6-Month | |||||
| %Chg | -20.38% since 07/10/24 | ||||
| Low | 6.93 on 11/25/24 | ||||
| High | 12.79 on 08/05/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 2,614 | ||||
| Shares Outstanding, K | 299 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -2.99 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.155 on 12/23/24 | ||||
| Next Ex-Dividends Date | 12/23/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||