Ultrapro Short Midcap 400 -3X ETF (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMDD | ||||
Company | Ultrapro Short Midcap 400 -3X ETF | ||||
Price Information | |||||
Exchange | NYSE Arca | ||||
Open | 11.26 | ||||
High | 11.50 | ||||
Low | 11.12 | ||||
Last | 11.41 | ||||
Change | -0.36 | ||||
% Change | -3.09% | ||||
Volume | 13,300 | ||||
20-Day Average Volume | 11,575 | ||||
Previous Close | 11.78 | ||||
Industry | N/A | ||||
Has Options | Yes | ||||
Technicals | |||||
20-Day Moving Average | 11.81 | ||||
20-Day Raw Stochastic | 40.29% | ||||
20-Day Relative Strength | 46.36% | ||||
Weighted Alpha | -46.00 | ||||
Today's Opinion | 72% Sell | ||||
Previous Opinion | 48% Sell | ||||
Last Month's Opinion | 88% Sell | ||||
Performance | |||||
5-Days | |||||
%Chg | -3.52% since 04/26/24 | ||||
Low | 11.12 on 05/03/24 | ||||
High | 12.32 on 05/01/24 | ||||
1-Month | |||||
%Chg | +7.25% since 04/03/24 | ||||
Low | 10.38 on 04/04/24 | ||||
High | 12.78 on 04/18/24 | ||||
3-Month | |||||
%Chg | -16.43% since 02/02/24 | ||||
Low | 10.07 on 03/28/24 | ||||
High | 14.33 on 02/05/24 | ||||
6-Month | |||||
%Chg | -41.99% since 11/03/23 | ||||
Low | 10.07 on 03/28/24 | ||||
High | 21.48 on 11/09/23 | ||||
Key Statistics | |||||
Market Capitalization, $K | 3,510 | ||||
Shares Outstanding, K | 299 | ||||
Annual Sales | 0 | ||||
Annual Net Income | 0 | ||||
Last Quarter Sales | N/A | ||||
Last Quarter Net Income | N/A | ||||
60-Month Beta | -2.99 | ||||
Per-Share Information | |||||
Most Recent Earnings | N/A | ||||
Latest Earnings Date | N/A | ||||
Most Recent Dividend | 0.033 on 03/20/24 | ||||
Next Ex-Dividends Date | 03/20/24 | ||||
Ratios | |||||
Price/Earnings ttm | 0.00 |