Ultrapro Short Midcap 400 -3X ETF (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDD | ||||
| Company | Ultrapro Short Midcap 400 -3X ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 7.15 | ||||
| High | 7.17 | ||||
| Low | 7.11 | ||||
| Last | 7.14 | ||||
| Change | +0.05 | ||||
| Percent Change | +0.71% | ||||
| Volume | 12,900 | ||||
| 20-Day Average Volume | 9,285 | ||||
| Previous | 7.09 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.65 | ||||
| 20-Day Raw Stochastic | 4.76% | ||||
| 20-Day Relative Strength | 38.21 | ||||
| Weighted Alpha | -49.10 | ||||
| Today's Opinion | 100% Sell | ||||
| Yesterday's Opinion | 100% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 08/10/26 | ||||
| Low | 7.08 on 08/14/26 | ||||
| High | 7.34 on 08/12/26 | ||||
| 1-Month | |||||
| %Chg | -10.64% since 07/17/26 | ||||
| Low | 7.08 on 08/14/26 | ||||
| High | 8.34 on 07/30/26 | ||||
| 3-Month | |||||
| %Chg | -23.19% since 05/15/26 | ||||
| Low | 7.08 on 08/14/26 | ||||
| High | 9.68 on 05/19/26 | ||||
| 6-Month | |||||
| %Chg | -27.51% since 02/17/26 | ||||
| Low | 7.08 on 08/14/26 | ||||
| High | 12.56 on 03/20/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,843 | ||||
| Shares Outstanding, K | 260 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | -2.91 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.071 on 06/24/26 | ||||
| Next Ex-Dividend Date | 06/24/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||