Ultrapro Short Midcap 400 -3X ETF (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDD | ||||
| Company | Ultrapro Short Midcap 400 -3X ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 8.84 | ||||
| High | 8.92 | ||||
| Low | 8.79 | ||||
| Latest | 8.79 | ||||
| Change | -0.19 | ||||
| % Change | -2.11% | ||||
| Volume | 13,400 | ||||
| 20-Day Average Volume | 10,585 | ||||
| Previous Close | 8.98 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 9.00 | ||||
| 20-Day Raw Stochastic | 36.91% | ||||
| 20-Day Relative Strength | 42.62 | ||||
| Weighted Alpha | -50.98 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 05/15/26 | ||||
| Low | 8.79 on 05/22/26 | ||||
| High | 9.68 on 05/19/26 | ||||
| 1-Month | |||||
| %Chg | -3.19% since 04/22/26 | ||||
| Low | 8.27 on 05/07/26 | ||||
| High | 9.68 on 05/19/26 | ||||
| 3-Month | |||||
| %Chg | -7.95% since 02/20/26 | ||||
| Low | 8.27 on 05/07/26 | ||||
| High | 12.56 on 03/20/26 | ||||
| 6-Month | |||||
| %Chg | -37.59% since 11/21/25 | ||||
| Low | 8.27 on 05/07/26 | ||||
| High | 14.11 on 11/24/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,846 | ||||
| Shares Outstanding, K | 210 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -2.94 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.050 on 03/25/26 | ||||
| Next Ex-Dividends Date | 03/25/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||