Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultrashort Midcap400 -2X ETF (MZZ)

Ultrashort Midcap400 -2X ETF (MZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,696,400
  • Shares Outstanding, K 139
  • 60-Month Beta -2.11
Trade MZZ with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.57 (4.65%)
  • Most Recent Dividend 0.125 on 03/20/24
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 58.75% ( +4.28%)
  • Historical Volatility 28.54%
  • IV Percentile 98%
  • IV Rank 100.00%
  • IV High 58.75% on 04/12/24
  • IV Low 30.27% on 06/06/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 50
  • Volume Avg (30-Day) 25
  • Put/Call OI Ratio 999.99
  • Today's Open Interest 3
  • Open Int (30-Day) 2

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.48 +16.94%
on 03/28/24
12.32 -0.48%
on 04/18/24
+0.70 (+6.07%)
since 03/18/24
3-Month
10.48 +16.94%
on 03/28/24
13.26 -7.54%
on 02/01/24
-1.04 (-7.81%)
since 01/18/24
52-Week
10.48 +16.94%
on 03/28/24
18.34 -33.15%
on 10/27/23
-3.55 (-22.45%)
since 04/18/23

Most Recent Stories

More News
Gander Gold Corp. (OTCQB: GANDF) (CSE: GAND): Unearthing The Potential of Newfoundland’s Gold Belts

Gold mining has long been a lucrative industry, even more so now as the metal trades near record highs, with

NFGC : 3.72 (+1.09%)
NFG.VN : 5.110 (+1.39%)
SSYRF : 0.0510 (+0.99%)
SASY.CN : 0.0700 (+7.69%)
MGDPF : 0.5940 (+2.41%)
MOZ.TO : 0.81 (+5.19%)
MZZMF : 0.0450 (-10.00%)
MZZ : 12.26 (+0.75%)
GANDF : 0.0500 (-11.97%)
GAND.CN : 0.0750 (-6.25%)
Proactive news headlines including Mako Gold, Auteco Minerals, Aurumin and Astro Resources

Sydney, July 15, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PDI : 18.61 (+0.16%)
ARO : 0.15 (-28.57%)
RTR : 33.73 (-0.65%)
HHR : 15.03 (+0.27%)
SO4.LN : 2.450 (unch)
WHELF : 0.0743 (-37.56%)
CCZ : 55.15 (-0.99%)
CCZ.LN : 0.233 (-6.80%)
SVM : 3.60 (+0.84%)
INF : 12.81 (-3.54%)
WSR : 11.15 (+1.92%)
KIN : 9.25 (+0.11%)
Proactive news headlines including Golden Rim Resources, Ora Banda Mining, Nexus Minerals and ioneer

Sydney, July 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

CCZ : 55.15 (-0.99%)
CCZ.LN : 0.233 (-6.80%)
IPGDF : 4.8900 (-1.81%)
INR : 39.00 (-2.55%)
GSCCF : 0.1320 (+1.54%)
FEX : 93.73 (+0.03%)
GBR : 1.3300 (+23.15%)
MZZ : 12.26 (+0.75%)
MZZMF : 0.0450 (-10.00%)
PNR : 78.10 (-0.48%)
AZRMF : 2.1800 (-10.66%)
Proactive news headlines including Polymetals Resources, ioneer, Venture Minerals and Matador Mining

Sydney, June 30, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

POL : 1.8222 (-0.43%)
INR : 39.00 (-2.55%)
GSCCF : 0.1320 (+1.54%)
VTMLF : 0.0166 (+11.41%)
CHN : 9.67 (-1.63%)
MZZ : 12.26 (+0.75%)
MZZMF : 0.0450 (-10.00%)
ARR : 18.06 (+1.98%)
WRMCF : 0.0568 (+23.48%)
MGV : 114.48 (+0.65%)
EVN : 9.86 (-0.20%)
SOR : 41.71 (+1.09%)
Proactive news headlines including Global Lithium Resources, CardieX, SUDA Pharmaceuticals and St George Mining

Sydney, June 22, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

CDX : 22.80 (+0.39%)
MNXMF : 0.0290 (+2,536.36%)
MZZ : 12.26 (+0.75%)
MZZMF : 0.0450 (-10.00%)
TNGZF : 0.0100 (-76.47%)
Proactive news headlines including Predictive Discovery, Nova Minerals, Creso Pharma and Strategic Elements

Sydney, June 03, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PDI : 18.61 (+0.16%)
NVAAF : 0.2200 (+4.76%)
SOR : 41.71 (+1.09%)
HON : 193.43 (+1.23%)
LIT : 42.27 (-1.49%)
LMMFF : 0.0225 (+46.10%)
TSC : 30.58 (-0.26%)
MZZ : 12.26 (+0.75%)
MZZMF : 0.0450 (-10.00%)
Proactive news headlines including Matador Mining, FYI Resources, Antipa Minerals, archTIS and Cobalt Blue

Sydney, May 17, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

MZZ : 12.26 (+0.75%)
MZZMF : 0.0450 (-10.00%)
KIN : 9.25 (+0.11%)
FYIRF : 0.1000 (+178.55%)
RIO : 66.79 (+0.16%)
VTMLF : 0.0166 (+11.41%)
GAL : 41.74 (-0.14%)
COB : 14.10 (+0.36%)
CBBHF : 0.0900 (+9.09%)
COH : 39.90 (-0.94%)
MGV : 114.48 (+0.65%)
MGVMF : 0.1600 (-20.40%)
Proactive news headlines including Walkabout Resources, Emyria, CardieX, Noxopharm and Danakali

Sydney, May 12, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

EMD : 8.98 (+0.45%)
CDX : 22.80 (+0.39%)
DNK : 2.37 (+0.72%)
DNK.LN : 20.000 (unch)
SBMSF : 0.2250 (unch)
EEYMF : 0.0014 (-86.00%)
MZZ : 12.26 (+0.75%)
MZZMF : 0.0450 (-10.00%)
Proactive news headlines including Salt Lake Potash, Poseidon Nickel, Lotus Resources and Matador Mining

Sydney, April 29, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

SO4.LN : 2.450 (unch)
WHELF : 0.0743 (-37.56%)
PSDNF : 0.0060 (unch)
LOT : 5.68 (-6.27%)
LTSRF : 0.2540 (-1.74%)
WSR : 11.15 (+1.92%)
MZZ : 12.26 (+0.75%)
MZZMF : 0.0450 (-10.00%)
EMD : 8.98 (+0.45%)
Proactive news headlines including Chase Mining Corporation, Red River Resources, Aurumin and Kazia Therapeutics

Sydney, April 26, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

KZIA : 0.4070 (+17.56%)
EVT : 22.39 (-0.04%)
PAR : 39.80 (-0.77%)
FEX : 93.73 (+0.03%)
MZZ : 12.26 (+0.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraShort MidCap400 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the SP MidCap 400 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrashort Midcap400 -2X ETF 0.00%
S&P MidCap 400 Index SWAP Citibank NA 0.00%
S&P MidCap 400 Index SWAP Bank of America NA 0.00%
S&P MidCap 400 Index SWAP Societe Generale 0.00%
S&P MidCap 400 Index SWAP Morgan Stanley & Co. International PLC 0.00%
S&P MidCap 400 Index SWAP Credit Suisse International 0.00%
S&P MID 400 09/20/2019 (FAU9) 0.00%
S&P MidCap 400 Index SWAP BNP Paribas 0.00%
Net Other Assets / Cash 0.00%

See More

Key Turning Points

3rd Resistance Point 12.51
2nd Resistance Point 12.41
1st Resistance Point 12.34
Last Price 12.26
1st Support Level 12.17
2nd Support Level 12.07
3rd Support Level 12.00

See More

52-Week High 18.34
Fibonacci 61.8% 15.34
Fibonacci 50% 14.41
Fibonacci 38.2% 13.49
Last Price 12.26
52-Week Low 10.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar