Ultrashort Midcap400 -2X ETF (MZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZZ | UMDD | MVV | IJH | MYY |
| Company | Ultrashort Midcap400 -2X ETF | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 7.50 | 26.62 | 72.16 | 67.63 | 17.17 |
| High | 7.73 | 26.78 | 72.40 | 67.93 | 17.40 |
| Low | 7.50 | 25.65 | 70.62 | 66.92 | 17.17 |
| Latest | 7.73 | 25.65 | 70.63 | 67.00 | 17.40 |
| Change | +0.29 | -1.79 | -3.06 | -1.37 | +0.35 |
| % Change | +3.95% | -6.51% | -4.15% | -2.00% | +2.07% |
| Volume | 2,982 | 21,329 | 17,853 | 31,759,775 | 5,780 |
| 20-Day Average Volume | 5,569 | 16,031 | 15,988 | 21,000,094 | 7,744 |
| Previous Close | 7.44 | 27.44 | 73.69 | 68.37 | 17.04 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 30.40 | 78.73 | 70.55 | 16.51 |
| 20-Day Raw Stochastic | 94.22% | 2.23% | 3.67% | 5.60% | 98.20% |
| 20-Day Relative Strength | 62.39 | 36.44 | 37.00 | 37.66 | 62.83 |
| Weighted Alpha | -26.48 | +24.05 | +16.81 | +12.46 | -12.77 |
| Today's Opinion | 40% Sell | 8% Buy | 24% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 56% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.79% since 03/05/26 | -12.92% since 03/05/26 | -8.40% since 03/05/26 | -4.09% since 03/05/26 | +4.29% since 03/05/26 |
| Low | 7.20 on 03/10/26 | 25.48 on 03/09/26 | 70.16 on 03/09/26 | 66.67 on 03/09/26 | 16.77 on 03/10/26 |
| High | 7.80 on 03/09/26 | 28.84 on 03/10/26 | 76.40 on 03/10/26 | 69.70 on 03/10/26 | 17.42 on 03/09/26 |
| 1-Month | |||||
| %Chg | +11.16% since 02/12/26 | -16.20% since 02/12/26 | -10.60% since 02/12/26 | -5.02% since 02/12/26 | +5.67% since 02/12/26 |
| Low | 6.66 on 02/26/26 | 25.48 on 03/09/26 | 70.16 on 03/09/26 | 66.67 on 03/09/26 | 16.11 on 02/20/26 |
| High | 7.80 on 03/09/26 | 33.10 on 02/20/26 | 83.00 on 02/20/26 | 72.56 on 02/20/26 | 17.42 on 03/09/26 |
| 3-Month | |||||
| %Chg | -1.19% since 12/12/25 | -3.97% since 12/12/25 | -1.81% since 12/12/25 | -0.25% since 12/12/25 | -0.33% since 12/12/25 |
| Low | 6.66 on 02/26/26 | 25.48 on 03/09/26 | 69.70 on 12/31/25 | 65.92 on 12/17/25 | 16.10 on 02/11/26 |
| High | 8.04 on 12/17/25 | 33.12 on 02/12/26 | 83.01 on 02/11/26 | 72.56 on 02/20/26 | 17.70 on 12/17/25 |
| 6-Month | |||||
| %Chg | -6.13% since 09/12/25 | -2.02% since 09/12/25 | +0.64% since 09/12/25 | +1.85% since 09/12/25 | -2.64% since 09/12/25 |
| Low | 6.66 on 02/26/26 | 21.52 on 11/20/25 | 62.12 on 11/20/25 | 62.22 on 11/20/25 | 16.10 on 02/11/26 |
| High | 9.08 on 11/20/25 | 33.12 on 02/12/26 | 83.01 on 02/11/26 | 72.56 on 02/20/26 | 18.77 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 851 | 27,702 | 134,196 | 104,637,248 | 3,305 |
| Shares Outstanding, K | 110 | 1,080 | 1,900 | 1,561,750 | 190 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.06 | 3.25 | 2.15 | 1.07 | -1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.120 on 12/24/25 | 0.079 on 12/24/25 | 0.224 on 12/24/25 | 0.330 on 12/16/25 | 0.184 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/24/25 | 12/16/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 20.20 | 0.00 |