Ultrashort Midcap400 -2X ETF
(MZZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZZ | UMDD | MVV | IJH | MYY |
| Company | Ultrashort Midcap400 -2X ETF | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 6.98 | 30.78 | 78.80 | 70.56 | 16.43 |
| High | 6.98 | 31.93 | 81.20 | 71.63 | 16.43 |
| Low | 6.77 | 30.56 | 78.13 | 70.12 | 16.24 |
| Latest | 6.83 | 31.45 | 80.42 | 71.24 | 16.33 |
| Change | -0.13 | +0.84 | +1.42 | +0.70 | -0.14 |
| % Change | -1.84% | +2.74% | +1.80% | +0.99% | -0.83% |
| Volume | 5,400 | 7,400 | 15,400 | 22,535,900 | 2,400 |
| 20-Day Average Volume | 6,045 | 11,225 | 27,250 | 19,251,795 | 7,575 |
| Previous Close | 6.96 | 30.61 | 79.00 | 70.54 | 16.46 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 30.21 | 78.24 | 70.14 | 16.56 |
| 20-Day Raw Stochastic | 20.81% | 67.82% | 69.91% | 69.70% | 24.85% |
| 20-Day Relative Strength | 39.16 | 59.52 | 59.74 | 60.74 | 39.64 |
| Weighted Alpha | -31.84 | +38.90 | +25.15 | +16.45 | -15.85 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 02/06/26 | -2.48% since 02/06/26 | -1.58% since 02/06/26 | -0.68% since 02/06/26 | +0.90% since 02/06/26 |
| Low | 6.68 on 02/11/26 | 30.20 on 02/12/26 | 78.13 on 02/13/26 | 70.12 on 02/13/26 | 16.10 on 02/11/26 |
| High | 7.01 on 02/12/26 | 33.12 on 02/12/26 | 83.01 on 02/11/26 | 72.55 on 02/12/26 | 16.52 on 02/12/26 |
| 1-Month | |||||
| %Chg | -5.01% since 01/13/26 | +6.97% since 01/13/26 | +4.84% since 01/13/26 | +2.71% since 01/13/26 | -2.33% since 01/13/26 |
| Low | 6.68 on 02/11/26 | 27.93 on 02/02/26 | 74.40 on 01/30/26 | 68.23 on 01/30/26 | 16.10 on 02/11/26 |
| High | 7.42 on 01/30/26 | 33.12 on 02/12/26 | 83.01 on 02/11/26 | 72.55 on 02/12/26 | 17.01 on 01/30/26 |
| 3-Month | |||||
| %Chg | -19.92% since 11/13/25 | +31.99% since 11/13/25 | +21.11% since 11/13/25 | +10.72% since 11/13/25 | -10.15% since 11/13/25 |
| Low | 6.68 on 02/11/26 | 21.52 on 11/20/25 | 62.12 on 11/20/25 | 62.22 on 11/20/25 | 16.10 on 02/11/26 |
| High | 9.08 on 11/20/25 | 33.12 on 02/12/26 | 83.01 on 02/11/26 | 72.55 on 02/12/26 | 18.77 on 11/20/25 |
| 6-Month | |||||
| %Chg | -19.56% since 08/13/25 | +24.78% since 08/13/25 | +17.61% since 08/13/25 | +10.11% since 08/13/25 | -9.82% since 08/13/25 |
| Low | 6.68 on 02/11/26 | 21.52 on 11/20/25 | 62.12 on 11/20/25 | 62.22 on 11/20/25 | 16.10 on 02/11/26 |
| High | 9.08 on 11/20/25 | 33.12 on 02/12/26 | 83.01 on 02/11/26 | 72.55 on 02/12/26 | 18.77 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 751 | 33,966 | 152,798 | 111,259,072 | 3,102 |
| Shares Outstanding, K | 110 | 1,080 | 1,900 | 1,561,750 | 190 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.06 | 3.25 | 2.15 | 1.07 | -1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.120 on 12/24/25 | 0.079 on 12/24/25 | 0.224 on 12/24/25 | 0.330 on 12/16/25 | 0.184 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/24/25 | 12/16/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 20.20 | 0.00 |