Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultrashort Midcap400 ETF (MZZ)

Ultrashort Midcap400 ETF (MZZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,718,900
  • Shares Outstanding, K 160
  • 60-Month Beta -2.08
Trade MZZ with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.014 on 03/25/20
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 45.48% ( -0.31%)
  • Historical Volatility 37.92%
  • IV Percentile 44%
  • IV Rank 42.25%
  • IV High 72.70% on 03/08/22
  • IV Low 25.56% on 08/16/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 22
  • Open Int (30-Day) 29

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.70 +3.90%
on 08/08/22
21.84 -20.55%
on 07/14/22
-2.86 (-14.16%)
since 07/08/22
3-Month
16.70 +3.90%
on 08/08/22
22.73 -23.66%
on 06/16/22
-2.53 (-12.72%)
since 05/09/22
52-Week
14.81 +17.16%
on 11/16/21
22.73 -23.66%
on 06/16/22
-0.19 (-1.06%)
since 08/09/21

Most Recent Stories

More News
Proactive news headlines including Mako Gold, Auteco Minerals, Aurumin and Astro Resources

Sydney, July 15, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PDI : 22.05 (-0.18%)
ARO : 0.15 (-28.57%)
RTR : 33.73 (-0.65%)
HHR : 15.03 (+0.27%)
SO4.LN : 2.450 (unch)
WHELF : 0.0743 (-37.56%)
CCZ : 61.75 (+0.73%)
CCZ.LN : 0.875 (+6.06%)
SVM : 2.72 (-2.16%)
INF : 12.81 (-3.54%)
WSR : 10.65 (+0.09%)
KIN : 9.25 (+0.11%)
Proactive news headlines including Golden Rim Resources, Ora Banda Mining, Nexus Minerals and ioneer

Sydney, July 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

CCZ : 61.75 (+0.73%)
CCZ.LN : 0.875 (+6.06%)
IPGDF : 8.5700 (+1.06%)
INR : 39.00 (-2.55%)
GSCCF : 0.4800 (-4.00%)
FEX : 81.69 (-0.21%)
GBR : 1.4100 (-4.73%)
MZZ : 17.35 (+2.13%)
MZZMF : 0.0875 (-2.78%)
PNR : 48.29 (-4.11%)
AZRMF : 0.2420 (-10.37%)
Proactive news headlines including Polymetals Resources, ioneer, Venture Minerals and Matador Mining

Sydney, June 30, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

POL : 1.2800 (-9.86%)
INR : 39.00 (-2.55%)
GSCCF : 0.4800 (-4.00%)
VTMLF : 0.0200 (+12.99%)
CHN : 13.28 (-0.45%)
MZZ : 17.35 (+2.13%)
MZZMF : 0.0875 (-2.78%)
ARR : 7.65 (-1.03%)
WRMCF : 0.0802 (-3.26%)
MGV : 100.04 (+0.23%)
EVN : 11.86 (-0.59%)
SOR : 38.21 (-0.73%)
Proactive news headlines including Global Lithium Resources, CardieX, SUDA Pharmaceuticals and St George Mining

Sydney, June 22, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

CDX : 23.24 (-0.17%)
MNXMF : 0.0200 (-20.00%)
MZZ : 17.35 (+2.13%)
MZZMF : 0.0875 (-2.78%)
TNGZF : 0.0580 (-0.34%)
Proactive news headlines including Predictive Discovery, Nova Minerals, Creso Pharma and Strategic Elements

Sydney, June 03, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PDI : 22.05 (-0.18%)
NVAAF : 0.4905 (-10.82%)
SOR : 38.21 (-0.73%)
HON : 194.09 (+0.06%)
LIT : 76.98 (+0.04%)
LMMFF : 0.0605 (unch)
TSC : 30.58 (-0.26%)
MZZ : 17.35 (+2.13%)
MZZMF : 0.0875 (-2.78%)
Proactive news headlines including Matador Mining, FYI Resources, Antipa Minerals, archTIS and Cobalt Blue

Sydney, May 17, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

MZZ : 17.35 (+2.13%)
MZZMF : 0.0875 (-2.78%)
KIN : 9.25 (+0.11%)
FYIRF : 0.1200 (unch)
RIO : 61.34 (+0.89%)
VTMLF : 0.0200 (+12.99%)
GAL : 40.25 (-0.40%)
COB : 14.10 (+0.36%)
CBBHF : 0.6075 (+3.02%)
COH : 39.90 (-0.94%)
MGV : 100.04 (+0.23%)
MGVMF : 0.2300 (unch)
Proactive news headlines including Walkabout Resources, Emyria, CardieX, Noxopharm and Danakali

Sydney, May 12, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

EMD : 9.46 (-0.73%)
CDX : 23.24 (-0.17%)
DNK : 2.37 (+0.72%)
DNK.LN : 20.000 (unch)
SBMSF : 0.1629 (-9.45%)
EEYMF : 0.0961 (-54.84%)
MZZ : 17.35 (+2.13%)
MZZMF : 0.0875 (-2.78%)
Proactive news headlines including Salt Lake Potash, Poseidon Nickel, Lotus Resources and Matador Mining

Sydney, April 29, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

SO4.LN : 2.450 (unch)
WHELF : 0.0743 (-37.56%)
PSDNF : 0.0433 (-19.67%)
LTSRF : 0.1782 (+3.73%)
WSR : 10.65 (+0.09%)
MZZ : 17.35 (+2.13%)
MZZMF : 0.0875 (-2.78%)
EMD : 9.46 (-0.73%)
Proactive news headlines including Chase Mining Corporation, Red River Resources, Aurumin and Kazia Therapeutics

Sydney, April 26, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

KZIA : 1.6700 (-7.22%)
EVT : 25.70 (-0.27%)
PAR : 40.19 (-11.53%)
FEX : 81.69 (-0.21%)
MZZ : 17.35 (+2.13%)
Proactive news headlines including Antipa Minerals, Emyria, Imugene, Alta Zinc and Musgrave Minerals

Sydney, April 21, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

EMD : 9.46 (-0.73%)
IUGNF : 0.1940 (+5.55%)
MGV : 100.04 (+0.23%)
MGVMF : 0.2300 (unch)
MZZ : 17.35 (+2.13%)
MZZMF : 0.0875 (-2.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

ProShares UltraShort MidCap400 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the SP MidCap 400 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrashort Midcap400 ETF 0.00%
Nano Labs Ltd ADR 0.00%
Nano Labs Ltd ADR 0.00%

See More

Key Turning Points

3rd Resistance Point 17.45
2nd Resistance Point 17.43
1st Resistance Point 17.39
Last Price 17.35
1st Support Level 17.33
2nd Support Level 17.31
3rd Support Level 17.28

See More

52-Week High 22.73
Fibonacci 61.8% 19.70
Fibonacci 50% 18.77
Fibonacci 38.2% 17.84
Last Price 17.35
52-Week Low 14.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar