Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro Short Midcap 400 Proshares (SMDD)

Ultrapro Short Midcap 400 Proshares (SMDD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 7.26 89.48 43.76 220.14 30.92
High 7.35 91.05 44.38 222.02 30.92
Low 7.11 88.63 43.46 219.37 30.72
Last 7.17 90.52 44.13 221.30 30.80
Change -0.36 +4.42 +1.36 +3.57 -0.52
% Change -4.78% +5.13% +3.18% +1.64% -1.66%
Volume 81,800 19,600 43,400 1,151,100 5,200
20-Day Average Volume 54,870 12,595 77,765 1,145,710 19,570
Previous Close 7.53 86.10 42.77 217.73 31.32
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 9.16 73.84 38.43 206.00 33.25
20-Day Raw Stochastic 1.18% 98.50% 98.07% 97.95% 1.39%
20-Day Relative Strength 31.32% 70.04% 69.54% 69.31% 30.57%
Weighted Alpha -75.69 +84.32 +51.34 +22.00 -30.43
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 100% Sell 72% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg -8.08% since 11/17/20 +8.08% since 11/17/20 +5.15% since 11/17/20 +2.60% since 11/17/20 -2.73% since 11/17/20
Low 7.11 on 11/24/20 79.19 on 11/19/20 40.39 on 11/19/20 211.40 on 11/19/20 30.72 on 11/24/20
High 8.23 on 11/19/20 91.05 on 11/24/20 44.38 on 11/24/20 222.02 on 11/24/20 32.20 on 11/19/20
1-Month  
%Chg -28.01% since 10/23/20 +31.06% since 10/23/20 +20.31% since 10/23/20 +10.09% since 10/23/20 -9.81% since 10/23/20
Low 7.11 on 11/24/20 55.77 on 10/30/20 31.71 on 10/30/20 186.93 on 10/30/20 30.72 on 11/24/20
High 12.18 on 10/30/20 91.05 on 11/24/20 44.38 on 11/24/20 222.02 on 11/24/20 36.49 on 10/29/20
3-Month  
%Chg -39.08% since 08/24/20 +45.52% since 08/24/20 +29.79% since 08/24/20 +14.25% since 08/24/20 -14.29% since 08/24/20
Low 7.11 on 11/24/20 47.33 on 09/24/20 28.29 on 09/24/20 175.98 on 09/24/20 30.72 on 11/24/20
High 15.02 on 09/24/20 91.05 on 11/24/20 44.38 on 11/24/20 222.02 on 11/24/20 39.05 on 09/24/20
6-Month  
%Chg -64.02% since 05/22/20 +105.77% since 05/22/20 +66.84% since 05/22/20 +30.71% since 05/22/20 -26.91% since 05/22/20
Low 7.11 on 11/24/20 42.51 on 06/15/20 26.39 on 06/15/20 169.18 on 06/15/20 30.72 on 11/24/20
High 18.41 on 06/15/20 91.05 on 11/24/20 44.38 on 11/24/20 222.02 on 11/24/20 41.39 on 06/15/20
Key Statistics  
Market Capitalization, $K 9,376 36,622 144,146 50,745,869 21,731
Shares Outstanding, K 1,242 425 3,375 233,100 694
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.95 3.47 2.35 1.17 -1.11
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.008 on 03/25/20 0.062 on 03/25/20 0.006 on 09/23/20 0.833 on 09/23/20 0.015 on 03/25/20
Next Ex-Dividends Date 03/25/20 03/25/20 09/23/20 09/23/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 18.43 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar