Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultrapro Short Midcap 400 Proshares (SMDD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 8.03 110.85 41.35 194.91 42.72
High 8.12 110.88 41.52 195.43 42.98
Low 7.97 110.38 40.94 193.97 42.70
Last 7.98 110.61 41.45 195.12 42.72
Change -0.05 +0.74 +0.20 +0.38 -0.09
% Change -0.57% +0.68% +0.48% +0.20% -0.21%
Volume 5,900 11,500 11,500 1,076,800 7,100
20-Day Average Volume 5,225 1,910 66,855 1,195,355 3,210
Previous Close 8.03 109.87 41.25 194.74 42.81
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 8.39 105.88 40.16 192.05 43.40
20-Day Raw Stochastic 9.74% 83.10% 86.12% 85.74% 11.47%
20-Day Relative Strength 39.52% 58.83% 59.34% 59.28% 39.87%
Weighted Alpha -24.64 +1.51 +4.16 +3.90 -5.37
Today's Opinion 88% Sell 88% Buy 80% Buy 80% Buy 88% Sell
Previous Opinion 88% Sell 88% Buy 88% Buy 88% Buy 88% Sell
Last Month's Opinion 40% Sell 24% Buy 16% Buy 24% Buy 40% Sell
Performance  
5-Days  
%Chg -0.45% since 04/11/19 +0.29% since 04/11/19 +0.41% since 04/11/19 +0.14% since 04/11/19 -0.12% since 04/11/19
Low 7.82 on 04/12/19 109.87 on 04/17/19 40.94 on 04/18/19 193.97 on 04/18/19 42.40 on 04/12/19
High 8.12 on 04/18/19 113.92 on 04/17/19 42.19 on 04/17/19 197.00 on 04/17/19 42.98 on 04/18/19
1-Month  
%Chg -7.72% since 03/18/19 +6.23% since 03/18/19 +4.49% since 03/18/19 +2.03% since 03/18/19 -2.62% since 03/18/19
Low 7.82 on 04/12/19 94.35 on 03/25/19 36.86 on 03/25/19 183.82 on 03/25/19 42.40 on 04/12/19
High 9.50 on 03/25/19 113.92 on 04/17/19 42.19 on 04/17/19 197.00 on 04/17/19 45.19 on 03/25/19
3-Month  
%Chg -21.03% since 01/18/19 +22.16% since 01/18/19 +15.14% since 01/18/19 +7.53% since 01/18/19 -7.32% since 01/18/19
Low 7.82 on 04/12/19 85.07 on 01/23/19 34.28 on 01/23/19 176.95 on 01/23/19 42.40 on 04/12/19
High 10.68 on 01/23/19 113.92 on 04/17/19 42.19 on 04/17/19 197.00 on 04/17/19 47.24 on 01/23/19
6-Month  
%Chg -17.78% since 10/18/18 +4.38% since 10/18/18 +4.94% since 10/18/18 +3.82% since 10/18/18 -4.34% since 10/18/18
Low 7.82 on 04/12/19 58.86 on 12/26/18 26.88 on 12/26/18 156.13 on 12/26/18 42.40 on 04/12/19
High 16.21 on 12/26/18 113.92 on 04/17/19 42.19 on 04/17/19 197.00 on 04/17/19 53.57 on 12/26/18
Key Statistics  
Market Capitalization, $K 2,160 27,470 141,076 49,830,400 17,937
Shares Outstanding, K 269 250 3,425 256,000 419
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
60-Month Beta -3.07 3.24 2.14 1.07 -1.07
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.024 on 03/20/19 0.092 on 03/20/19 0.031 on 03/20/19 0.701 on 03/20/19 0.140 on 03/20/19
Next Ex-Dividends Date 03/20/19 03/20/19 03/20/19 03/20/19 03/20/19
Ratios  
Price/Earnings ttm 0.00 16.44 16.44 18.61 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar