Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Short Midcap 400 Proshares (SMDD)

Ultrapro Short Midcap 400 Proshares (SMDD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 8.32 96.59 38.32 189.13 43.76
High 8.40 96.59 38.33 189.31 43.81
Low 8.32 96.32 37.95 188.32 43.76
Last 8.40 96.32 38.09 188.67 43.81
Change -0.13 +1.75 +0.44 +1.05 -0.26
% Change -1.52% +1.85% +1.17% +0.56% -0.59%
Volume 2,791 642 30,553 676,884 623
20-Day Average Volume 11,770 1,745 47,235 1,117,875 14,145
Previous Close 8.53 94.57 37.65 187.62 44.07
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 8.25 100.12 39.05 190.62 43.48
20-Day Raw Stochastic 58.94% 34.50% 34.73% 37.57% 58.70%
20-Day Relative Strength 51.61% 45.84% 46.26% 47.04% 52.13%
Weighted Alpha -1.80 -23.30 -13.64 -5.04 +2.87
Today's Opinion 16% Sell 40% Sell 24% Sell 8% Sell 8% Buy
Previous Opinion 24% Sell 40% Sell 24% Sell 8% Sell 8% Buy
Last Month's Opinion 96% Sell 88% Buy 88% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg -7.89% since 08/14/19 +7.69% since 08/14/19 +5.19% since 08/14/19 +2.66% since 08/14/19 -2.74% since 08/14/19
Low 8.27 on 08/19/19 87.00 on 08/15/19 35.69 on 08/15/19 182.47 on 08/15/19 43.59 on 08/19/19
High 9.16 on 08/15/19 97.97 on 08/19/19 38.59 on 08/19/19 189.89 on 08/19/19 45.31 on 08/15/19
1-Month  
%Chg +5.66% since 07/19/19 -9.09% since 07/19/19 -5.65% since 07/19/19 -2.45% since 07/19/19 +2.38% since 07/19/19
Low 7.31 on 07/31/19 87.00 on 08/15/19 35.69 on 08/15/19 182.47 on 08/15/19 41.67 on 07/31/19
High 9.16 on 08/15/19 114.00 on 07/31/19 42.60 on 07/31/19 198.97 on 07/31/19 45.31 on 08/15/19
3-Month  
%Chg -2.16% since 05/21/19 -4.53% since 05/21/19 -2.31% since 05/21/19 -0.73% since 05/21/19 -0.19% since 05/21/19
Low 7.31 on 07/31/19 86.12 on 05/31/19 35.21 on 05/31/19 180.29 on 05/31/19 41.67 on 07/31/19
High 10.01 on 05/31/19 114.00 on 07/31/19 42.60 on 07/31/19 198.97 on 07/31/19 46.16 on 05/31/19
6-Month  
%Chg -1.75% since 02/21/19 -9.25% since 02/21/19 -5.04% since 02/21/19 -1.69% since 02/21/19 +0.38% since 02/21/19
Low 7.31 on 07/31/19 86.12 on 05/31/19 35.21 on 05/31/19 180.29 on 05/31/19 41.67 on 07/31/19
High 10.01 on 05/31/19 115.83 on 04/24/19 42.71 on 04/24/19 198.97 on 07/31/19 46.16 on 05/31/19
Key Statistics  
Market Capitalization, $K 3,144 21,281 136,663 48,266,157 18,452
Shares Outstanding, K 369 225 3,625 257,200 419
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -3.14 3.23 2.16 1.08 -1.08
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.032 on 06/25/19 0.220 on 06/25/19 0.070 on 06/25/19 0.877 on 06/17/19 0.245 on 06/25/19
Next Ex-Dividends Date 06/25/19 06/25/19 06/25/19 06/17/19 06/25/19
Ratios  
Price/Earnings ttm 0.00 16.97 16.97 18.97 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar