Ultrapro Short Midcap 400 -3X ETF (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMDD | UMDD | MVV | IJH | MYY |
Company | Ultrapro Short Midcap 400 -3X ETF | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 12.08 | 23.42 | 60.69 | 57.41 | 20.97 |
High | 12.20 | 23.74 | 61.04 | 57.79 | 20.97 |
Low | 11.89 | 23.08 | 59.69 | 56.99 | 20.84 |
Last | 11.93 | 23.72 | 61.03 | 57.68 | 20.84 |
Change | +0.20 | -0.37 | -0.57 | -0.19 | +0.10 |
% Change | +1.68% | -1.54% | -0.93% | -0.33% | +0.46% |
Volume | 18,500 | 7,800 | 4,600 | 5,617,600 | 700 |
20-Day Average Volume | 10,665 | 14,470 | 20,140 | 6,370,800 | 11,680 |
Previous Close | 11.73 | 24.09 | 61.60 | 57.87 | 20.74 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.44 | 25.00 | 63.03 | 58.45 | 20.51 |
20-Day Raw Stochastic | 68.52% | 25.54% | 28.00% | 30.18% | 73.84% |
20-Day Relative Strength | 51.81% | 45.67% | 46.36% | 47.74% | 52.74% |
Weighted Alpha | -41.79 | +34.55 | +26.69 | +16.93 | -14.82 |
Today's Opinion | 56% Sell | 40% Buy | 56% Buy | 56% Buy | 56% Sell |
Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.08% since 04/18/24 | +6.32% since 04/18/24 | +4.27% since 04/18/24 | +2.22% since 04/18/24 | -2.02% since 04/18/24 |
Low | 11.65 on 04/23/24 | 22.06 on 04/19/24 | 58.01 on 04/19/24 | 56.26 on 04/19/24 | 20.67 on 04/24/24 |
High | 12.71 on 04/19/24 | 24.49 on 04/24/24 | 61.86 on 04/24/24 | 58.14 on 04/24/24 | 21.23 on 04/19/24 |
1-Month | |||||
%Chg | +11.15% since 03/25/24 | -11.43% since 03/25/24 | -7.45% since 03/25/24 | -3.30% since 03/25/24 | +4.04% since 03/25/24 |
Low | 10.07 on 03/28/24 | 22.06 on 04/19/24 | 58.01 on 04/19/24 | 56.24 on 04/18/24 | 19.62 on 03/28/24 |
High | 12.78 on 04/18/24 | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 21.27 on 04/18/24 |
3-Month | |||||
%Chg | -13.78% since 01/25/24 | +10.07% since 01/25/24 | +7.77% since 01/25/24 | +4.77% since 01/25/24 | -4.07% since 01/25/24 |
Low | 10.07 on 03/28/24 | 20.51 on 02/01/24 | 54.79 on 02/05/24 | 54.14 on 02/05/24 | 19.62 on 03/28/24 |
High | 14.33 on 02/05/24 | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 22.09 on 02/05/24 |
6-Month | |||||
%Chg | -48.76% since 10/25/23 | +71.10% since 10/25/23 | +45.90% since 10/25/23 | +23.22% since 10/25/23 | -19.27% since 10/25/23 |
Low | 10.07 on 03/28/24 | 13.44 on 10/27/23 | 40.97 on 10/27/23 | 46.30 on 10/27/23 | 19.62 on 03/28/24 |
High | 24.00 on 10/27/23 | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 26.09 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,507 | 30,365 | 134,049 | 81,156,058 | 6,087 |
Shares Outstanding, K | 299 | 1,260 | 2,175 | 1,401,250 | 294 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -2.99 | 3.36 | 2.26 | 1.12 | -1.08 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.033 on 03/20/24 | 0.010 on 03/20/24 | 0.033 on 03/20/24 | 0.160 on 03/21/24 | 0.160 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/21/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 12.82 | 0.00 |