Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro Short Midcap 400 Proshares (SMDD)

Ultrapro Short Midcap 400 Proshares (SMDD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 7.04 159.71 65.10 270.70 24.50
High 7.05 162.24 65.95 272.10 24.50
Low 6.88 159.71 65.07 269.91 24.48
Last 6.93 161.32 65.59 271.36 24.48
Change -0.16 +4.34 +0.85 +1.97 -0.23
% Change -2.26% +2.76% +1.31% +0.73% -0.93%
Volume 37,400 8,500 160,400 1,049,200 12,200
20-Day Average Volume 31,190 7,755 54,890 1,357,480 7,150
Previous Close 7.09 156.98 64.74 269.39 24.71
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 7.73 146.33 61.52 262.60 25.38
20-Day Raw Stochastic 2.11% 97.60% 96.79% 97.02% 0.00%
20-Day Relative Strength 35.88% 63.17% 62.78% 62.98% 35.66%
Weighted Alpha -86.72 +349.50 +190.92 +74.23 -46.86
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg -5.71% since 04/09/21 +5.94% since 04/09/21 +3.81% since 04/09/21 +1.96% since 04/09/21 -2.08% since 04/09/21
Low 6.88 on 04/16/21 150.01 on 04/13/21 62.34 on 04/13/21 264.40 on 04/13/21 24.48 on 04/16/21
High 7.49 on 04/13/21 162.24 on 04/16/21 65.95 on 04/16/21 272.10 on 04/16/21 25.09 on 04/13/21
1-Month  
%Chg -10.00% since 03/16/21 +7.59% since 03/16/21 +5.31% since 03/16/21 +2.60% since 03/16/21 -3.25% since 03/16/21
Low 6.88 on 04/16/21 123.93 on 03/25/21 54.74 on 03/25/21 247.37 on 03/25/21 24.48 on 04/16/21
High 9.24 on 03/25/21 162.24 on 04/16/21 65.95 on 04/16/21 272.10 on 04/16/21 26.79 on 03/25/21
3-Month  
%Chg -34.50% since 01/15/21 +38.04% since 01/15/21 +24.86% since 01/15/21 +12.32% since 01/15/21 -12.48% since 01/15/21
Low 6.88 on 04/16/21 103.59 on 01/29/21 48.75 on 01/29/21 232.55 on 01/29/21 24.48 on 04/16/21
High 11.76 on 01/29/21 162.24 on 04/16/21 65.95 on 04/16/21 272.10 on 04/16/21 28.95 on 01/29/21
6-Month  
%Chg -66.20% since 10/16/20 +139.78% since 10/16/20 +82.19% since 10/16/20 +36.29% since 10/16/20 -28.98% since 10/16/20
Low 6.88 on 04/16/21 55.77 on 10/30/20 31.71 on 10/30/20 186.93 on 10/30/20 24.48 on 04/16/21
High 24.36 on 10/30/20 162.24 on 04/16/21 65.95 on 04/16/21 272.10 on 04/16/21 36.49 on 10/29/20
Key Statistics  
Market Capitalization, $K 4,591 58,988 189,131 63,626,854 14,050
Shares Outstanding, K 646 375 2,925 236,250 569
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.95 3.58 2.41 1.19 -1.12
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.008 on 03/25/20 0.023 on 12/23/20 0.009 on 03/23/21 0.667 on 03/25/21 0.015 on 03/25/20
Next Ex-Dividends Date 03/25/20 12/23/20 03/23/21 03/25/21 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 23.78 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar