Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Mid-Cap 400 Ishares Core ETF (IJH)

S&P Mid-Cap 400 Ishares Core ETF (IJH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 200.71 111.16 42.78 41.00 15.02
High 200.94 113.52 42.78 41.00 15.02
Low 199.79 111.16 42.48 40.96 14.86
Last 200.30 112.53 42.48 40.96 14.96
Change +0.12 +2.49 -0.09 -0.14 -0.23
% Change +0.06% +2.26% -0.21% -0.34% -1.52%
Volume 59,882 2,100 2,549 2,054 2,900
20-Day Average Volume 644,997 1,605 39,004 2,888 4,670
Previous Close 200.18 110.04 42.57 41.10 15.20
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes No No Yes No
Technicals  
20-Day Moving Average 199.88 112.22 42.49 41.14 15.02
20-Day Raw Stochastic 60.11% 42.95% 56.93% 43.72% 50.99%
20-Day Relative Strength 57.02% 54.95% 56.22% 42.84% 43.81%
Weighted Alpha +12.70 +29.39 +22.86 -13.00 -25.14
Today's Opinion 100% Buy 88% Buy 100% Buy 100% Sell 100% Sell
Previous Opinion 100% Buy 72% Buy 100% Buy 100% Sell 88% Sell
Last Month's Opinion 100% Buy 56% Buy 72% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg -1.23% since 11/27/19 -4.41% since 11/27/19 -2.62% since 11/27/19 +1.19% since 11/27/19 +2.95% since 11/27/19
Low 196.97 on 12/03/19 108.62 on 12/03/19 41.26 on 12/03/19 40.55 on 11/29/19 14.55 on 11/29/19
High 202.91 on 11/29/19 116.79 on 11/29/19 43.76 on 11/29/19 41.59 on 12/03/19 15.39 on 12/03/19
1-Month  
%Chg +0.51% since 11/05/19 +0.51% since 11/04/19 +0.73% since 11/05/19 -0.44% since 11/05/19 -0.60% since 11/04/19
Low 196.97 on 12/03/19 108.62 on 12/03/19 41.26 on 12/03/19 40.49 on 11/27/19 14.52 on 11/27/19
High 203.23 on 11/27/19 117.72 on 11/27/19 43.93 on 11/27/19 41.59 on 12/03/19 15.39 on 12/03/19
3-Month  
%Chg +4.83% since 09/05/19 +18.86% since 09/04/19 +9.41% since 09/05/19 -5.18% since 09/05/19 -12.49% since 09/04/19
Low 184.57 on 10/03/19 91.19 on 10/08/19 36.54 on 10/03/19 40.49 on 11/27/19 14.52 on 11/27/19
High 203.23 on 11/27/19 117.72 on 11/27/19 43.93 on 11/27/19 44.19 on 10/08/19 17.53 on 10/03/19
6-Month  
%Chg +6.97% since 06/05/19 +17.90% since 06/04/19 +12.97% since 06/05/19 -7.87% since 06/05/19 -15.70% since 06/04/19
Low 182.47 on 08/15/19 87.00 on 08/15/19 35.64 on 08/28/19 40.49 on 11/27/19 14.52 on 11/27/19
High 203.23 on 11/27/19 117.72 on 11/27/19 43.93 on 11/27/19 45.31 on 08/15/19 18.22 on 08/28/19
Key Statistics  
Market Capitalization, $K 51,414,090 21,980 147,557 11,134 3,111
Shares Outstanding, K 259,000 200 3,525 269 204
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.06 3.19 2.13 -1.06 -2.14
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.858 on 09/24/19 0.299 on 09/25/19 0.078 on 09/25/19 0.132 on 09/25/19 0.047 on 09/25/19
Next Ex-Dividends Date 09/24/19 09/25/19 09/25/19 09/25/19 09/25/19
Ratios  
Price/Earnings ttm 18.65 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar