Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Mid-Cap 400 Ishares Core ETF (IJH)

S&P Mid-Cap 400 Ishares Core ETF (IJH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 196.20 107.96 41.55 42.24 16.05
High 196.22 107.96 41.55 42.57 16.19
Low 194.39 107.96 40.83 42.24 16.05
Last 194.79 107.96 40.96 42.51 16.17
Change -1.01 -1.61 -0.46 +0.22 +0.16
% Change -0.52% -1.47% -1.11% +0.52% +0.99%
Volume 791,984 139 15,612 7,517 1,590
20-Day Average Volume 974,969 1,662 81,566 3,641 2,829
Previous Close 195.80 109.57 41.42 42.29 16.02
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 193.18 105.83 40.42 42.91 16.46
20-Day Raw Stochastic 71.63% 68.38% 68.45% 22.88% 25.32%
20-Day Relative Strength 55.92% 55.22% 55.44% 42.49% 42.87%
Weighted Alpha +0.45 -8.47 -2.75 -2.59 -6.67
Today's Opinion 64% Buy 56% Buy 56% Buy 64% Sell 56% Sell
Previous Opinion 72% Buy 72% Buy 72% Buy 72% Sell 72% Sell
Last Month's Opinion 16% Buy 16% Buy 16% Buy 24% Sell 24% Sell
Performance  
5-Days  
%Chg +0.26% since 07/08/19 +0.50% since 07/08/19 +0.17% since 07/08/19 -0.16% since 07/08/19 -0.40% since 07/08/19
Low 192.95 on 07/11/19 106.00 on 07/09/19 40.25 on 07/11/19 42.24 on 07/15/19 16.02 on 07/12/19
High 196.22 on 07/15/19 109.70 on 07/12/19 41.55 on 07/15/19 42.89 on 07/11/19 16.46 on 07/11/19
1-Month  
%Chg +2.32% since 06/14/19 +7.27% since 06/14/19 +5.05% since 06/14/19 -3.10% since 06/14/19 -5.58% since 06/14/19
Low 189.26 on 06/17/19 100.01 on 06/26/19 38.88 on 06/26/19 42.10 on 07/01/19 15.84 on 07/01/19
High 196.98 on 07/01/19 111.63 on 07/01/19 41.92 on 07/01/19 43.90 on 06/17/19 17.17 on 06/17/19
3-Month  
%Chg -0.63% since 04/15/19 -3.78% since 04/15/19 -1.87% since 04/15/19 -0.04% since 04/15/19 -0.08% since 04/15/19
Low 180.29 on 05/31/19 86.12 on 05/31/19 35.21 on 05/31/19 42.10 on 07/01/19 15.84 on 07/01/19
High 198.31 on 04/24/19 115.83 on 04/24/19 42.71 on 04/24/19 46.16 on 05/31/19 19.08 on 05/31/19
6-Month  
%Chg +10.63% since 01/15/19 +30.22% since 01/15/19 +20.51% since 01/15/19 -10.43% since 01/15/19 -19.89% since 01/15/19
Low 176.24 on 01/16/19 84.48 on 01/16/19 34.18 on 01/17/19 42.10 on 07/01/19 15.84 on 07/01/19
High 198.31 on 04/24/19 115.83 on 04/24/19 42.71 on 04/24/19 47.24 on 01/23/19 20.14 on 01/17/19
Key Statistics  
Market Capitalization, $K 50,339,190 24,651 160,270 10,307 2,472
Shares Outstanding, K 257,200 225 3,875 244 154
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.08 3.23 2.16 -1.08 -2.19
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.877 on 06/17/19 0.220 on 06/25/19 0.070 on 06/25/19 0.245 on 06/25/19 0.084 on 06/25/19
Next Ex-Dividends Date 06/17/19 06/25/19 06/25/19 06/25/19 06/25/19
Ratios  
Price/Earnings ttm 18.97 16.97 16.97 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar