S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | UMDD | MVV | MYY | MZZ |
| Company | S&P Midcap 400 Ishares Core ETF | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | Short Midcap400 -1X ETF | Ultrashort Midcap400 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 64.88 | 29.43 | 73.32 | 18.31 | 9.06 |
| High | 64.94 | 29.85 | 73.46 | 18.36 | 9.06 |
| Low | 64.57 | 29.38 | 72.81 | 18.30 | 9.05 |
| Last | 64.70 | 29.47 | 72.95 | 18.36 | 9.06 |
| Change | +0.29 | +0.26 | +0.56 | -0.06 | -0.07 |
| % Change | +0.45% | +0.89% | +0.77% | -0.33% | -0.73% |
| Volume | 6,988,600 | 11,700 | 23,800 | 8,700 | 500 |
| 20-Day Average Volume | 9,652,205 | 27,115 | 28,865 | 20,545 | 6,225 |
| Previous Close | 64.41 | 29.21 | 72.39 | 18.42 | 9.12 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.81 | 27.22 | 69.00 | 18.90 | 9.61 |
| 20-Day Raw Stochastic | 93.38% | 80.49% | 89.38% | 5.56% | 0.50% |
| 20-Day Relative Strength | 55.15% | 53.38% | 54.25% | 43.81% | 43.61% |
| Weighted Alpha | +17.01 | +33.39 | +27.18 | -15.81 | -30.31 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 80% Sell | 80% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 80% Sell | 80% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 01/10/25 | +13.96% since 01/10/25 | +9.06% since 01/10/25 | -4.18% since 01/10/25 | -8.53% since 01/10/25 |
| Low | 61.38 on 01/13/25 | 25.22 on 01/13/25 | 65.71 on 01/13/25 | 18.30 on 01/17/25 | 9.05 on 01/17/25 |
| High | 64.94 on 01/17/25 | 29.85 on 01/17/25 | 73.46 on 01/17/25 | 19.24 on 01/13/25 | 10.08 on 01/13/25 |
| 1-Month | |||||
| %Chg | +0.22% since 12/17/24 | -1.96% since 12/17/24 | -0.61% since 12/17/24 | -1.08% since 12/17/24 | -1.89% since 12/17/24 |
| Low | 61.38 on 01/13/25 | 25.22 on 01/13/25 | 65.71 on 01/13/25 | 18.30 on 01/17/25 | 9.05 on 01/17/25 |
| High | 64.94 on 01/17/25 | 30.50 on 12/18/24 | 73.81 on 12/18/24 | 19.38 on 12/20/24 | 10.17 on 12/20/24 |
| 3-Month | |||||
| %Chg | +1.28% since 10/17/24 | -0.47% since 10/17/24 | +0.86% since 10/17/24 | -1.81% since 10/17/24 | -4.06% since 10/17/24 |
| Low | 61.38 on 01/13/25 | 25.22 on 01/13/25 | 65.71 on 01/13/25 | 17.56 on 11/25/24 | 8.26 on 11/25/24 |
| High | 68.33 on 11/25/24 | 35.40 on 11/25/24 | 81.87 on 11/25/24 | 19.38 on 12/20/24 | 10.17 on 12/20/24 |
| 6-Month | |||||
| %Chg | +5.48% since 07/17/24 | +6.54% since 07/17/24 | +7.23% since 07/17/24 | -6.13% since 07/17/24 | -12.70% since 07/17/24 |
| Low | 56.01 on 08/05/24 | 20.36 on 08/05/24 | 56.26 on 08/05/24 | 17.56 on 11/25/24 | 8.26 on 11/25/24 |
| High | 68.33 on 11/25/24 | 35.40 on 11/25/24 | 81.87 on 11/25/24 | 21.39 on 08/05/24 | 12.20 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,255,174 | 39,669 | 150,139 | 4,488 | 1,264 |
| Shares Outstanding, K | 1,525,100 | 1,360 | 2,075 | 244 | 139 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.12 | 3.36 | 2.26 | -1.08 | -2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.267 on 12/17/24 | 0.105 on 12/23/24 | 0.103 on 12/23/24 | 0.266 on 12/23/24 | 0.167 on 12/23/24 |
| Next Ex-Dividends Date | 12/17/24 | 12/23/24 | 12/23/24 | 12/23/24 | 12/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 0.00 | 0.00 | 0.00 | 0.00 |