Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Mid-Cap 400 Ishares Core ETF (IJH)

S&P Mid-Cap 400 Ishares Core ETF (IJH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 190.33 100.12 38.63 42.81 16.61
High 192.96 101.74 39.74 43.11 16.61
Low 190.28 99.38 38.63 42.66 16.14
Last 191.30 99.38 39.12 42.89 16.32
Change +3.18 +4.90 +1.32 -0.77 -0.60
% Change +1.69% +5.19% +3.49% -1.77% -3.53%
Volume 993,500 4,700 100,500 7,400 3,900
20-Day Average Volume 919,735 1,425 54,975 2,380 8,015
Previous Close 188.12 94.48 37.80 43.66 16.92
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 191.73 100.33 39.29 42.93 16.37
20-Day Raw Stochastic 51.87% 45.99% 51.64% 40.69% 39.15%
20-Day Relative Strength 50.69% 50.14% 50.57% 47.84% 47.64%
Weighted Alpha +3.00 -3.08 +1.82 -5.22 -12.31
Today's Opinion 24% Buy 40% Sell 8% Sell 64% Sell 88% Sell
Previous Opinion 24% Sell 40% Sell 40% Sell Hold 24% Sell
Last Month's Opinion 72% Buy 24% Buy 24% Buy 72% Sell 72% Sell
Performance  
5-Days  
%Chg +0.67% since 10/04/19 +1.76% since 10/04/19 +1.37% since 10/04/19 -0.78% since 10/04/19 -1.64% since 10/04/19
Low 185.59 on 10/08/19 91.19 on 10/08/19 36.84 on 10/08/19 42.66 on 10/11/19 16.14 on 10/11/19
High 192.96 on 10/11/19 101.74 on 10/11/19 39.74 on 10/11/19 44.19 on 10/08/19 17.34 on 10/08/19
1-Month  
%Chg -2.71% since 09/11/19 -7.47% since 09/11/19 -5.12% since 09/11/19 +1.92% since 09/11/19 +3.93% since 09/11/19
Low 184.57 on 10/03/19 91.19 on 10/08/19 36.54 on 10/03/19 41.96 on 09/12/19 15.54 on 09/16/19
High 198.04 on 09/13/19 109.00 on 09/16/19 41.64 on 09/13/19 44.19 on 10/08/19 17.53 on 10/03/19
3-Month  
%Chg -1.30% since 07/11/19 -6.37% since 07/11/19 -3.55% since 07/11/19 +0.30% since 07/11/19 -0.28% since 07/11/19
Low 182.47 on 08/15/19 87.00 on 08/15/19 35.64 on 08/28/19 41.67 on 07/31/19 15.54 on 09/16/19
High 198.97 on 07/31/19 114.00 on 07/31/19 42.60 on 07/31/19 45.31 on 08/15/19 18.22 on 08/28/19
6-Month  
%Chg -1.82% since 04/11/19 -9.89% since 04/11/19 -5.23% since 04/11/19 +0.27% since 04/11/19 -0.34% since 04/11/19
Low 180.29 on 05/31/19 86.12 on 05/31/19 35.21 on 05/31/19 41.67 on 07/31/19 15.54 on 09/16/19
High 198.97 on 07/31/19 115.83 on 04/24/19 42.71 on 04/24/19 46.16 on 05/31/19 19.08 on 05/31/19
Key Statistics  
Market Capitalization, $K 48,324,592 21,278 135,099 15,005 3,461
Shares Outstanding, K 256,950 225 3,575 344 204
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.07 3.22 2.15 -1.07 -2.16
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.858 on 09/24/19 0.299 on 09/25/19 0.078 on 09/25/19 0.132 on 09/25/19 0.047 on 09/25/19
Next Ex-Dividends Date 09/24/19 09/25/19 09/25/19 09/25/19 09/25/19
Ratios  
Price/Earnings ttm 18.92 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar