Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Mid-Cap 400 Ishares Core ETF (IJH)

S&P Mid-Cap 400 Ishares Core ETF (IJH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 174.70 46.77 27.90 39.93 12.32
High 177.86 48.78 28.83 40.12 12.33
Low 173.76 46.54 27.54 39.30 11.86
Last 177.74 48.74 28.80 39.30 11.86
Change +2.79 +2.01 +0.85 -0.59 -0.41
% Change +1.59% +4.30% +3.04% -1.48% -3.34%
Volume 1,180,876 6,023 96,131 19,047 8,274
20-Day Average Volume 1,374,114 22,471 129,862 14,827 39,499
Previous Close 174.95 46.73 27.95 39.89 12.27
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 176.83 48.33 28.60 39.59 12.06
20-Day Raw Stochastic 50.45% 42.08% 44.88% 45.47% 42.64%
20-Day Relative Strength 52.48% 50.57% 51.58% 45.33% 44.44%
Weighted Alpha -8.14 -15.29 -13.03 -12.12 -34.29
Today's Opinion Hold 8% Sell 8% Sell 88% Sell 88% Sell
Previous Opinion 16% Sell 72% Sell 24% Sell 72% Sell 72% Sell
Last Month's Opinion 32% Sell 64% Sell 64% Sell 56% Sell 88% Sell
Performance  
5-Days  
%Chg +1.11% since 07/07/20 +2.88% since 07/07/20 +2.09% since 07/07/20 -1.08% since 07/07/20 -2.39% since 07/07/20
Low 172.25 on 07/09/20 44.65 on 07/09/20 27.09 on 07/09/20 38.84 on 07/13/20 11.65 on 07/13/20
High 180.15 on 07/13/20 50.50 on 07/13/20 29.53 on 07/13/20 40.30 on 07/09/20 12.65 on 07/09/20
1-Month  
%Chg +1.01% since 06/12/20 +2.51% since 06/12/20 +2.13% since 06/12/20 -1.94% since 06/12/20 -4.12% since 06/12/20
Low 169.18 on 06/15/20 42.51 on 06/15/20 26.39 on 06/15/20 37.90 on 06/16/20 11.02 on 06/16/20
High 184.92 on 06/16/20 55.97 on 06/16/20 31.35 on 06/16/20 41.39 on 06/15/20 13.25 on 06/15/20
3-Month  
%Chg +13.52% since 04/14/20 +31.91% since 04/14/20 +24.51% since 04/14/20 -15.26% since 04/14/20 -30.99% since 04/14/20
Low 147.60 on 04/16/20 30.50 on 05/14/20 20.43 on 04/21/20 36.49 on 06/08/20 10.31 on 06/08/20
High 194.52 on 06/08/20 65.87 on 06/08/20 34.74 on 06/08/20 49.15 on 04/16/20 19.50 on 04/16/20
6-Month  
%Chg -14.12% since 01/14/20 -60.96% since 01/14/20 -36.86% since 01/14/20 -0.69% since 01/14/20 -14.79% since 01/14/20
Low 117.87 on 03/23/20 16.95 on 03/23/20 13.47 on 03/23/20 36.49 on 06/08/20 10.31 on 06/08/20
High 210.86 on 02/20/20 130.29 on 01/17/20 47.08 on 02/20/20 64.04 on 03/23/20 34.17 on 03/23/20
Key Statistics  
Market Capitalization, $K 41,370,000 24,444 105,436 29,677 6,791
Shares Outstanding, K 236,400 525 3,775 744 554
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.19 3.54 2.39 -1.13 -2.19
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.649 on 06/15/20 0.062 on 03/25/20 0.013 on 06/24/20 0.015 on 03/25/20 0.014 on 03/25/20
Next Ex-Dividends Date 06/15/20 03/25/20 06/24/20 03/25/20 03/25/20
Ratios  
Price/Earnings ttm 16.64 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar