Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 657,485
  • Shares Outstanding, K 65,162
  • Annual Sales, $ 6,466 M
  • Annual Income, $ -470,900 K
  • 60-Month Beta 1.35
  • Price/Sales 0.10
  • Price/Cash Flow 5.73
  • Price/Book 1.84

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/20
See More
  • Average Estimate -0.81
  • Number of Estimates 5
  • High Estimate -0.21
  • Low Estimate -1.15
  • Prior Year -0.49
  • Growth Rate Est. (year over year) -65.31%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.69 +79.26%
on 08/31/20
11.17 -8.68%
on 09/22/20
+4.81 (+89.24%)
since 08/28/20
3-Month
3.77 +170.56%
on 07/20/20
11.17 -8.68%
on 09/22/20
+5.82 (+132.88%)
since 06/29/20
52-Week
2.57 +296.89%
on 04/03/20
11.17 -8.68%
on 09/22/20
+4.86 (+91.01%)
since 09/27/19

Most Recent Stories

More News
Thinking about trading options or stock in GameStop, Fulgent Genetics, Inovio Pharmaceuticals, Quidel Corp, or United Airlines?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for GME, FLGT, INO, QDEL, and UAL.

GME : 10.26 (+1.68%)
INO : 12.44 (+2.47%)
Should you invest in Inovio Pharmaceuticals, GameStop, Nvidia, 51job Inc, or First Solar?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for INO, GME, NVDA, JOBS, and FSLR.

FSLR : 65.44 (+0.11%)
GME : 10.26 (+1.68%)
GameStop Teams Up with QuadPay to Power Buy Now Pay Later Installment Payments in All Retail Locations and at GameStop.com Ahead of the Holiday Shopping Season

QuadPay, a pioneer in the Buy Now, Pay Later (BNPL) market, and recently merged with Zip Co (ASX: Z1P), announced today a partnership with GameStop (NYSE: GME), to provide the world's largest video game...

GME : 10.26 (+1.68%)
GameStop Now Taking Pre-Orders for Sony PlayStation(R)5 and Sony PlayStation(R)5 Digital Edition

Pre-Orders for Xbox Series X and Xbox Series S Will Begin Sept. 22

GME : 10.26 (+1.68%)
Watch for Gamestop Corp-A to Potentially Pullback After Gaining 9.75% Yesterday

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $7.03 to a high of $8.03. Yesterday, the shares gained 9.7%, which took the trading range above the 3-day high of $7.26...

GME : 10.26 (+1.68%)
SmarTrend Watching for Potential Pullback in Shares of Gamestop Corp-A After 9.75% Gain

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $7.03 to a high of $8.03. Yesterday, the shares gained 9.7%, which took the trading range above the 3-day high of $7.26...

GME : 10.26 (+1.68%)
Gamestop Corp-A Has Returned 36.4% Since SmarTrend Recommendation (GME)

SmarTrend identified an Uptrend for Gamestop Corp-A (NYSE:GME) on August 21st, 2020 at $5.10. In approximately 4 weeks, Gamestop Corp-A has returned 36.39% as of today's recent price of $6.95.

GME : 10.26 (+1.68%)
Are Options Traders Betting on a Big Move in GameStop (GME) Stock?

Investors need to pay close attention to GameStop (GME) stock based on the movements in the options market lately.

GME : 10.26 (+1.68%)
Thinking about buying stock in Delta Air Lines, Scientific Games, GameStop, Vertex Pharmaceuticals, or Fortress Biotech?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for DAL, SGMS, GME, VRTX, and FBIO.

DAL : 30.99 (-1.12%)
FBIO : 3.87 (-1.78%)
GME : 10.26 (+1.68%)
SGMS : 36.14 (-1.50%)
Gamestop Corp-A Set to Possibly Rebound After Yesterday's Selloff of 9.73%

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $6.23 to a high of $6.95. Yesterday, the shares fell 9.7%, which took the trading range below the 3-day low of $7.17...

GME : 10.26 (+1.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade GME with:

Business Summary

GameStop Corp. is the world's largest video game and entertainment software retailer. The company operates 4,816 retail stores across the United States and in fifteen countries worldwide. The company also operates two e-commerce sites, GameStop.com and EBgames.com, and publishes Game Informer' magazine,...

See More

Key Turning Points

2nd Resistance Point 10.68
1st Resistance Point 10.38
Last Price 10.23
1st Support Level 9.67
2nd Support Level 9.26

See More

52-Week High 11.17
Last Price 10.23
Fibonacci 61.8% 7.88
Fibonacci 50% 6.87
Fibonacci 38.2% 5.86
52-Week Low 2.57

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar