Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,104,183
  • Shares Outstanding, K 101,260
  • Annual Sales, $ 8,608 M
  • Annual Income, $ 353,200 K
  • 36-Month Beta 1.20
  • Price/Sales 0.25
  • Price/Cash Flow 3.86
  • Price/Book 0.94

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.26 +2.57%
on 06/23/17
22.00 -5.55%
on 07/03/17
+0.32 (+1.56%)
since 06/21/17
3-Month
20.26 +2.57%
on 06/23/17
25.31 -17.90%
on 05/11/17
-2.41 (-10.39%)
since 04/21/17
52-Week
20.10 +3.38%
on 11/02/16
32.67 -36.39%
on 08/23/16
-10.23 (-32.99%)
since 07/21/16

Most Recent Stories

More News
GameStop and ThinkGeek Bring Comic-Con to You

Fans who couldn't make it to San Diego Comic-Con (SDCC) this week shouldn't have to miss out on the year's hottest convention exclusives. A variety of highly sought-after 2017 SDCC collectibles were revealed...

GME : 20.78 (-1.52%)
Watch for Gamestop Corp-A to Potentially Pullback After Gaining 1.57% Yesterday

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $20.98 to a high of $21.58. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $21.43...

GME : 20.78 (-1.52%)
Gamestop Corp-A Rises 1.57% on Heavy Volume: Watch For Potential Pullback

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $20.98 to a high of $21.58. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $21.43...

GME : 20.78 (-1.52%)
Gamestop Corp-A (GME) Crosses Pivot Point Resistance at $21.17

Shares of Gamestop Corp-A (NYSE:GME) have bullishly opened above the pivot of $21.08 today and have reached the first resistance level of $21.17. Should the shares continue to rise, the resistance pivots...

GME : 20.78 (-1.52%)
Are GameStop's Revival Plans Enough to Pull it Out of Woods?

The year so far has turned out to be an eventful one for Retail-Consumer Electronic industry.

CONN : 22.23 (+0.79%)
SYX : 18.79 (-1.31%)
BBY : 54.14 (+0.33%)
GME : 20.78 (-1.52%)
Why Is Gamestop (GME) Down 12.6% Since the Last Earnings Report?

Gamestop (GME) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

GME : 20.78 (-1.52%)
Look for Shares of Gamestop Corp-A to Potentially Pullback after Yesterday's 2.03% Rise

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $20.66 to a high of $21.11. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of $20.95...

GME : 20.78 (-1.52%)
After Yesterday's Rally of 2.03% Shares Could Potentially Pullback

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $20.66 to a high of $21.11. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of $20.95...

GME : 20.78 (-1.52%)
Fill Your Vacation with a Gaming "Blast from the Past" on Pre-Owned Console and Gaming Bundles

Summer is a great time to go retro with a gaming "blast from the past." As families and vacationers get ready for the Fourth of July, one of the great ways to keep families entertained during the holiday...

GME : 20.78 (-1.52%)
Should Value Investors Pick Gamestop Corporation (GME) stock Now?

Gamestop is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front.

GME : 20.78 (-1.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

GameStop Corp. is the world's largest video game and entertainment software retailer. The company operates 4,816 retail stores across the United States and in fifteen countries worldwide. The company also operates two e-commerce sites, GameStop.com and EBgames.com, and publishes Game Informer' magazine,...

See More

Support & Resistance

2nd Resistance Point 21.35
1st Resistance Point 21.07
Last Price 20.78
1st Support Level 20.61
2nd Support Level 20.43

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.