Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,347,060
  • Shares Outstanding, K 101,210
  • Annual Sales, $ 8,608 M
  • Annual Income, $ 353,200 K
  • 36-Month Beta 1.25
  • Price/Sales 0.27
  • Price/Cash Flow 4.24
  • Price/Book 1.05

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.24 +14.58%
on 03/27/17
24.44 -5.11%
on 03/23/17
-0.82 (-3.42%)
since 03/21/17
3-Month
20.24 +14.58%
on 03/27/17
26.68 -13.08%
on 02/27/17
-0.39 (-1.65%)
since 01/20/17
52-Week
20.10 +15.37%
on 11/02/16
33.72 -31.23%
on 04/27/16
-9.12 (-28.23%)
since 04/21/16

Most Recent Stories

More News
Kongregate & FoxNext Games Launch 'Office Space: Idle Profits' Mobile Game

FoxNext Games and Kongregate, a leading publisher of mobile, PC, and web games, today launched Office Space: Idle Profits for free on iOS & Android devices to save you from suffering through another "case...

GME : 23.19 (unch)
GameStop Rises 1.83% on Heavy Volume: Watch For Potential Pullback

GameStop (NYSE:GME) traded in a range yesterday that spanned from a low of $22.40 to a high of $22.83. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $22.44 on...

GME : 23.19 (unch)
After Yesterday's Rally of 1.83% Shares Could Potentially Pullback

GameStop (NYSE:GME) traded in a range yesterday that spanned from a low of $22.40 to a high of $22.83. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $22.44 on...

GME : 23.19 (unch)
Videogame Stock Roundup: ATVI Announces Destiny 2 Release Date and GLUU Releases MLB Tap Sports

Activision Blizzard (ATVI) announced the release date for Destiny 2, while Glu Mobile (GLUU) released its much anticipated game: MLB Tap Sports Baseball 2017.

ZNGA : 2.79 (-1.06%)
GLUU : 2.31 (-1.70%)
ATVI : 49.87 (-0.16%)
EA : 91.94 (+0.80%)
GME : 23.19 (unch)
TTWO : 62.29 (+0.42%)
GameStop Rises 1.16% on Heavy Volume: Watch For Potential Pullback

GameStop (NYSE:GME) traded in a range yesterday that spanned from a low of $22.37 to a high of $22.73. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $22.49 on...

GME : 23.19 (unch)
Bear of the Day: Gamestop (GME)

Bear of the Day: Gamestop (GME)

MSFT : 66.40 (+1.37%)
BBY : 50.64 (+0.22%)
GME : 23.19 (unch)
Bear of the Day: Gamestop (GME)

Bear of the Day: Gamestop (GME)

MSFT : 66.40 (+1.37%)
BBY : 50.64 (+0.22%)
GME : 23.19 (unch)
Falling Earnings Estimates Signal Weakness Ahead for GameStop (GME)

GameStop (GME) should not be considered as it holds an unfavorable Zacks Rank and it has seen negative earnings estimate revisions.

BBY : 50.64 (+0.22%)
GME : 23.19 (unch)
Have you Offloaded GameStop (GME) from Your Portfolio?

Shares of GameStop Corp. (GME) have declined 21.3% in the past six months, underperforming the Zacks categorized Retail-Consumer Electronic industry's increase of 11.6%.

KATE : 17.54 (-1.90%)
FL : 75.84 (-0.93%)
PLCE : 112.15 (-1.49%)
GME : 23.19 (unch)
Consumers Still Feeling Pretty Good

Consumers Still Feeling Pretty Good

LVLT : 60.06 (-0.30%)
CF : 26.00 (-2.18%)
VRTX : 116.70 (-0.48%)
ANW : 11.65 (+1.75%)
IPHI : 44.42 (+0.59%)
EBIX : 60.10 (-0.91%)
AMZN : 898.53 (-0.39%)
GME : 23.19 (unch)
INGN : 79.18 (+0.65%)
PTC : 51.93 (-1.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

GameStop Corp. is the world's largest video game and entertainment software retailer. The company operates 4,816 retail stores across the United States and in fifteen countries worldwide. The company also operates two e-commerce sites, GameStop.com and EBgames.com, and publishes Game Informer' magazine,...

See More

Support & Resistance

2nd Resistance Point 23.46
1st Resistance Point 23.33
Last Price 23.19
1st Support Level 23.00
2nd Support Level 22.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.