Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,817,515
  • Shares Outstanding, K 306,185
  • Annual Sales, $ 5,273 M
  • Annual Income, $ 6,700 K
  • 60-Month Beta -0.25
  • Price/Sales 1.06
  • Price/Cash Flow 87.67
  • Price/Book 4.82
Trade GME with:

Options Overview Details

View History
  • Implied Volatility 207.36% ( +11.52%)
  • Historical Volatility 273.94%
  • IV Percentile 97%
  • IV Rank 49.53%
  • IV High 363.80% on 05/14/24
  • IV Low 53.80% on 09/22/23
  • Put/Call Vol Ratio 0.40
  • Today's Volume 442,387
  • Volume Avg (30-Day) 400,277
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 1,356,210
  • Open Int (30-Day) 802,392

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Sell
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/24
See More
  • Average Estimate -0.10
  • Number of Estimates 1
  • High Estimate -0.10
  • Low Estimate -0.10
  • Prior Year -0.14
  • Growth Rate Est. (year over year) +28.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.48 +81.38%
on 04/25/24
64.83 -70.69%
on 05/14/24
+8.07 (+73.83%)
since 04/24/24
3-Month
9.95 +90.95%
on 04/16/24
64.83 -70.69%
on 05/14/24
+5.49 (+40.64%)
since 02/23/24
52-Week
9.95 +90.95%
on 04/16/24
64.83 -70.69%
on 05/14/24
-4.27 (-18.35%)
since 05/24/23

Most Recent Stories

More News
Recent GME Rally Trades: Deconstructed

What trades were behind the recent GameStop stock rally? OptionMetrics’ Head Quant Garrett DeSimone and Junior Modeling Quant Oscar Shih analyze options market activity and deconstruct trades made by...

GME : 19.00 (+3.71%)
Option Volatility And Earnings Report For May 20 - 24

Earnings season is slowing down, but we do have the most important stock in the world – Nvdia (NVDA) reporting this week. There are also some other key tech name and major retailers.

NVDA : 1,064.69 (+2.57%)
PANW : 321.60 (+3.26%)
ZM : 63.01 (+0.95%)
LOW : 215.21 (-1.04%)
PDD : 157.57 (+2.56%)
SNOW : 156.16 (+1.02%)
TGT : 145.23 (+0.57%)
TJX : 102.14 (+1.98%)
INVZ : 1.1100 (+2.78%)
NEE : 76.61 (+1.71%)
SABR : 3.08 (+3.36%)
GME : 19.00 (+3.71%)
Why GameStop (GME) Shares Are Trading Lower Today

Why GameStop (GME) Shares Are Trading Lower Today

GME : 19.00 (+3.71%)
GameStop & AMC Decline as Meme-Stock Rally Loses Steam

GameStop and AMC are experiencing their second consecutive day of declines, as the meme-stock frenzy that reignited earlier this week begins to fade. GameStop's shares plunged as much as 20% on Thursday,...

GME : 19.00 (+3.71%)
AMC : 4.84 (+6.37%)
3 Top Stocks Under $10 to Buy Instead of GameStop

Meme stocks such as GME and AMC have risen substantially this month. However, due to their weak fundamentals, these companies are high-risk investments.

GME : 19.00 (+3.71%)
AMC : 4.84 (+6.37%)
RDDT : 54.72 (+1.03%)
CTLP : 6.72 (+1.20%)
IMMR : 9.74 (-0.10%)
GDRX : 7.14 (-1.38%)
Small-Cap Infrastructure Stock Moves Up 36 Spots in Barchart’s Top 100 Stocks to Buy. It Ought to Move Higher.

While most investors were stunned by GameStop’s massive 74% move on Monday, a little-known small-cap infrastructure stock jumped 36 spots yesterday on Barchart’s Top 100 Stocks to Buy. Here’s why...

GME : 19.00 (+3.71%)
TAYD : 47.92 (-7.86%)
HON : 199.69 (+0.15%)
Memecoins Skyrocket As Frenzy Grips Market

Prices of %Memecoins are skyrocketing as investors reignite the meme stock frenzy that gripped markets back in 2021.

GME : 19.00 (+3.71%)
AMC : 4.84 (+6.37%)
Roaring Kitty is back and so are meme stocks. GameStop and AMC surge like it's 2021

The man at the center of the pandemic meme stock craze returned to the social platform X for the first time in three years and sent prices of those stocks surging overnight

$SPX : 5,304.72 (+0.70%)
$DOWI : 39,069.59 (+0.01%)
$IUXX : 18,808.35 (+0.99%)
GME : 19.00 (+3.71%)
Memecoins Made Massive Gains on Monday

The meme leader is back and so are meme coins.

GME : 19.00 (+3.71%)
AMC : 4.84 (+6.37%)
RDDT : 54.72 (+1.03%)
HTZ : 4.78 (unch)
^DOGEUSD : 0.172390 (+4.82%)
^DOGEBTC : 0.0000025 (+4.17%)
Bitcoin Surges Today on Speculation Meme Mania Is Back

A surge in meme stocks today has some investors looking more closely at the digital asset space.

^BTCUSD : 68,985.24 (unch)
^BTCUSDT : 68,980.41 (+0.11%)
^SNTUSD : 0.036200 (unch)
^SNTBTC : 0.0000005 (unch)
GME : 19.00 (+3.71%)
RDDT : 54.72 (+1.03%)
SQ : 66.34 (-0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 21.87
2nd Resistance Point 20.77
1st Resistance Point 19.89
Last Price 19.00
1st Support Level 17.91
2nd Support Level 16.81
3rd Support Level 15.93

See More

52-Week High 64.83
Fibonacci 61.8% 43.87
Fibonacci 50% 37.39
Fibonacci 38.2% 30.91
Last Price 19.00
52-Week Low 9.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar