Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,368,314
  • Shares Outstanding, K 101,210
  • Annual Sales, $ 8,608 M
  • Annual Income, $ 353,200 K
  • 36-Month Beta 1.25
  • Price/Sales 0.27
  • Price/Cash Flow 4.24
  • Price/Book 1.05

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.24 +15.88%
on 03/27/17
23.49 -0.15%
on 04/26/17
+2.75 (+13.31%)
since 03/24/17
3-Month
20.24 +15.88%
on 03/27/17
26.68 -12.09%
on 02/27/17
-0.76 (-3.16%)
since 01/26/17
52-Week
20.10 +16.69%
on 11/02/16
33.72 -30.44%
on 04/27/16
-9.86 (-29.61%)
since 04/26/16

Most Recent Stories

More News
GameStop Announces New Supply of Nintendo Switch Systems Available Just in Time for the Launch of Mario Kart 8 Deluxe

Just in time for the April 28 launch of Mario Kart 8 Deluxe, GameStop, a family of specialty retail brands that makes the most popular technologies affordable and simple, announced today that it just received...

GME : 23.57 (+0.73%)
June 16th Options Now Available For GameStop (GME)

Investors in GameStop Corp saw new options begin trading today, for the June 16th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the GME options chain for the new...

GME : 23.57 (+0.73%)
Gamestop (GME) Down 3.2% Since Earnings Report: Can It Rebound?

Gamestop (GME) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

GME : 23.57 (+0.73%)
Kongregate & FoxNext Games Launch 'Office Space: Idle Profits' Mobile Game

FoxNext Games and Kongregate, a leading publisher of mobile, PC, and web games, today launched Office Space: Idle Profits for free on iOS & Android devices to save you from suffering through another "case...

GME : 23.57 (+0.73%)
GameStop Rises 1.83% on Heavy Volume: Watch For Potential Pullback

GameStop (NYSE:GME) traded in a range yesterday that spanned from a low of $22.40 to a high of $22.83. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $22.44 on...

GME : 23.57 (+0.73%)
After Yesterday's Rally of 1.83% Shares Could Potentially Pullback

GameStop (NYSE:GME) traded in a range yesterday that spanned from a low of $22.40 to a high of $22.83. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $22.44 on...

GME : 23.57 (+0.73%)
Videogame Stock Roundup: ATVI Announces Destiny 2 Release Date and GLUU Releases MLB Tap Sports

Activision Blizzard (ATVI) announced the release date for Destiny 2, while Glu Mobile (GLUU) released its much anticipated game: MLB Tap Sports Baseball 2017.

ZNGA : 2.85 (-0.35%)
GLUU : 2.35 (+0.43%)
ATVI : 51.13 (-0.45%)
EA : 93.18 (+0.20%)
GME : 23.57 (+0.73%)
TTWO : 62.71 (+0.13%)
GameStop Rises 1.16% on Heavy Volume: Watch For Potential Pullback

GameStop (NYSE:GME) traded in a range yesterday that spanned from a low of $22.37 to a high of $22.73. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $22.49 on...

GME : 23.57 (+0.73%)
Bear of the Day: Gamestop (GME)

Bear of the Day: Gamestop (GME)

MSFT : 67.75 (-0.25%)
BBY : 52.09 (+0.62%)
GME : 23.57 (+0.73%)
Bear of the Day: Gamestop (GME)

Bear of the Day: Gamestop (GME)

MSFT : 67.75 (-0.25%)
BBY : 52.09 (+0.62%)
GME : 23.57 (+0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

GameStop Corp. is the world's largest video game and entertainment software retailer. The company operates 4,816 retail stores across the United States and in fifteen countries worldwide. The company also operates two e-commerce sites, GameStop.com and EBgames.com, and publishes Game Informer' magazine,...

See More

Support & Resistance

2nd Resistance Point 23.72
1st Resistance Point 23.56
Last Price 23.57
1st Support Level 23.17
2nd Support Level 22.94

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.