Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,662,908
  • Shares Outstanding, K 76,339
  • Annual Sales, $ 6,011 M
  • Annual Income, $ -381,300 K
  • 60-Month Beta -1.10
  • Price/Sales 1.17
  • Price/Cash Flow N/A
  • Price/Book 4.37
Trade GME with:

Options Overview Details

View History
  • Implied Volatility 144.36% ( +12.50%)
  • Historical Volatility 95.73%
  • IV Percentile 91%
  • IV Rank 51.93%
  • IV High 214.80% on 06/02/21
  • IV Low 68.27% on 10/21/21
  • Put/Call Vol Ratio 0.88
  • Today's Volume 60,864
  • Volume Avg (30-Day) 48,530
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 528,501
  • Open Int (30-Day) 456,959

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/22
See More
  • Average Estimate -1.37
  • Number of Estimates 2
  • High Estimate -0.25
  • Low Estimate -2.49
  • Prior Year -0.45
  • Growth Rate Est. (year over year) -204.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.77 +17.63%
on 05/12/22
153.12 -40.26%
on 04/21/22
-49.98 (-35.33%)
since 04/18/22
3-Month
77.58 +17.92%
on 03/14/22
199.41 -54.12%
on 03/29/22
-30.05 (-24.73%)
since 02/18/22
52-Week
77.58 +17.92%
on 03/14/22
344.66 -73.46%
on 06/08/21
-89.19 (-49.37%)
since 05/18/21

Most Recent Stories

More News
Why American Eagle, GameStop, and Best Buy Crashed on Wednesday

The "retail apocalypse" just arrived.

WMT : 122.43 (-6.79%)
JPM : 120.09 (-1.71%)
AEO : 13.48 (-8.05%)
GME : 91.48 (-8.87%)
BBY : 75.62 (-10.51%)
GameStop Appoints New Chief Operating Officer

GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today announced it has appointed Nir Patel to the role of Chief Operating Officer, effective May 31, 2022. Most recently, he was Chief Executive...

GME : 91.48 (-8.87%)
Poshmark (POSH) Reports Q1 Loss, Tops Revenue Estimates

Poshmark (POSH) delivered earnings and revenue surprises of 30.77% and 3.90%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

POSH : 10.82 (-7.68%)
GME : 91.48 (-8.87%)
Investors Continue to Sell

Markets were once again bruised throughout North America Thursday, with resource taking the brunt of ...

GME : 91.48 (-8.87%)
Why GameStop Roared Higher Today, Then Gave Back Most of Its Gains

Looks like the video game retailer's stock was the focus of yet another short squeeze.

GME : 91.48 (-8.87%)
AMC : 12.76 (-1.09%)
GameStop Stock Forecast And Price Prediction

GameStop (NYSE:GME) stock forecast over the next 12 months is very bearish. With an average price of $30.00 - $23

GME : 91.48 (-8.87%)
Why GameStop, Chewy, and Bed Bath & Beyond Plunged This Week

Economic news and early earnings reports aren't looking favorably on retail stocks.

GME : 91.48 (-8.87%)
CHWY : 24.29 (-12.15%)
BBBY : 8.90 (-8.86%)
GameStop (GME) Stock Sinks As Market Gains: What You Should Know

GameStop (GME) closed at $129.31 in the latest trading session, marking a -0.41% move from the prior day.

GME : 91.48 (-8.87%)
Gamestop Corp. (NYSE:GME) Is A Buy According To Experts

GME's overall rating of 46 out of 100 suggests that the company performs better than 46% of all companies, despite

GME : 91.48 (-8.87%)
GameStop (GME) Stock Sinks As Market Gains: What You Should Know

GameStop (GME) closed the most recent trading day at $135.95, moving -1.64% from the previous trading session.

GME : 91.48 (-8.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 107.16
2nd Resistance Point 103.50
1st Resistance Point 97.49
Last Price 91.48
1st Support Level 87.82
2nd Support Level 84.16
3rd Support Level 78.15

See More

52-Week High 344.66
Fibonacci 61.8% 242.64
Fibonacci 50% 211.12
Fibonacci 38.2% 179.60
Last Price 91.48
52-Week Low 77.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar