Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,809,218
  • Shares Outstanding, K 101,300
  • Annual Sales, $ 8,608 M
  • Annual Income, $ 353,200 K
  • 36-Month Beta 1.26
  • Price/Sales 0.21
  • Price/Cash Flow 3.20
  • Price/Book 0.77

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.04 +6.40%
on 01/16/18
20.31 -10.73%
on 01/11/18
-0.26 (-1.41%)
since 12/19/17
3-Month
15.85 +14.38%
on 11/15/17
20.55 -11.78%
on 10/23/17
-1.92 (-9.58%)
since 10/19/17
52-Week
15.85 +14.38%
on 11/15/17
26.68 -32.05%
on 02/27/17
-5.18 (-22.22%)
since 01/19/17

Most Recent Stories

More News
Blog Exposure - GameStop Releases 2017 Holiday Sales Results

LONDON, UK / ACCESSWIRE / January 17, 2018 / Active-Investors.com has just released a free research report on GameStop Corp. (NYSE: GME). If you want access to this report all you need to do is sign up...

GME : 18.13 (+1.51%)
Company News For Jan 16, 2018

Companies In The News are: TOUR,GME,FB,CSIQ

CSIQ : 15.80 (-0.38%)
FB : 181.29 (+0.83%)
GME : 18.13 (+1.51%)
TOUR : 8.53 (-1.39%)
Stock Market News for Jan 15, 2018

Benchmarks closed in the green on Friday after several major banks posted encouraging earnings results

BLK : 590.26 (+1.91%)
CVX : 131.30 (-0.22%)
JPM : 113.01 (-0.22%)
XOM : 87.15 (-0.32%)
AMZN : 1,294.58 (+0.10%)
GME : 18.13 (+1.51%)
GameStop's Holiday Sales Rise, Soft View Hurts the Stock

GameStop Corp.'s (GME) sturdy holiday performance was driven by rise in sales of Nintendo Switch and Xbox One X.

TGT : 78.10 (+0.26%)
JCP : 3.99 (+1.53%)
KSS : 67.54 (+4.15%)
URBN : 34.82 (+2.90%)
GME : 18.13 (+1.51%)
Today's Research Reports on Stocks to Watch: GameStop and Twitter

NEW YORK, NY / ACCESSWIRE / January 15, 2018 / GameStop shares were shredding on Friday as a result of the company reporting that it expects to see impairment charges of $350 to $400 million as a result...

TWTR : 23.66 (-1.58%)
GME : 18.13 (+1.51%)
GameStop Reports 2017 Holiday Sales Results

Global Same Store Sales Increase 11.8%; 13.7% in the U.S. and 7.9% Internationally

GME : 18.13 (+1.51%)
SmarTrend Watching for Potential Pullback in Shares of Gamestop Corp-A After 2.11% Gain

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $19.77 to a high of $20.17. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high of $19.92...

GME : 18.13 (+1.51%)
Gamestop Corp-A Set to Possibly Pullback After Yesterday's Rally of 2.11%

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $19.77 to a high of $20.17. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high of $19.92...

GME : 18.13 (+1.51%)
Services Stocks' Research Reports Released on GameStop, Best Buy, Arrow Electronics, and Avnet

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on GME, BBY, ARW, and AVT which can be accessed for free by signing up to www.wallstequities.com/registration....

ARW : 86.94 (+3.34%)
BBY : 76.86 (+2.91%)
GME : 18.13 (+1.51%)
AVT : 43.28 (+4.74%)
After Yesterday's Rally of 3.17% Shares Could Potentially Pullback

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $18.27 to a high of $19.18. Yesterday, the shares gained 3.2%, which took the trading range above the 3-day high of $18.63...

GME : 18.13 (+1.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

GameStop Corp. is the world's largest video game and entertainment software retailer. The company operates 4,816 retail stores across the United States and in fifteen countries worldwide. The company also operates two e-commerce sites, GameStop.com and EBgames.com, and publishes Game Informer' magazine,...

See More

Key Turning Points

2nd Resistance Point 18.45
1st Resistance Point 18.29
Last Price 18.13
1st Support Level 17.86
2nd Support Level 17.59

See More

52-Week High 26.68
Fibonacci 61.8% 22.54
Fibonacci 50% 21.26
Fibonacci 38.2% 19.99
Last Price 18.13
52-Week Low 15.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.