Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,267,231
  • Shares Outstanding, K 304,578
  • Annual Sales, $ 6,011 M
  • Annual Income, $ -381,300 K
  • 60-Month Beta -0.17
  • Price/Sales 1.22
  • Price/Cash Flow N/A
  • Price/Book 5.44
Trade GME with:

Options Overview Details

View History
  • Implied Volatility 97.67% ( -7.41%)
  • Historical Volatility 95.99%
  • IV Percentile 15%
  • IV Rank 20.09%
  • IV High 160.68% on 03/28/22
  • IV Low 81.83% on 10/26/22
  • Put/Call Vol Ratio 0.33
  • Today's Volume 165,135
  • Volume Avg (30-Day) 172,108
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 740,591
  • Open Int (30-Day) 1,140,260

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/23
See More
  • Average Estimate -0.16
  • Number of Estimates 3
  • High Estimate -0.13
  • Low Estimate -0.18
  • Prior Year -0.47
  • Growth Rate Est. (year over year) +65.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.25 +30.58%
on 01/10/23
24.88 -14.71%
on 02/06/23
+4.76 (+28.92%)
since 01/06/23
3-Month
15.41 +37.70%
on 01/06/23
28.70 -26.06%
on 11/18/22
-4.54 (-17.62%)
since 11/07/22
52-Week
15.41 +37.70%
on 01/06/23
49.85 -57.43%
on 03/29/22
-4.36 (-17.06%)
since 02/07/22

Most Recent Stories

More News
Bed Bath & Beyond Spike Sparks Meme Mania 2.0

Monday, shares of beaten-down retailer Bed Bath & Beyond nearly doubled in price and drove meme stocks higher. Andrew Rocco breaks down what happened and what to look for next.

GME : 21.22 (-11.06%)
BBBY : 3.01 (-48.63%)
AI : 24.53 (-10.96%)
AMC : 6.18 (-9.12%)
PTON : 15.76 (-0.19%)
SPCE : 5.95 (+0.17%)
COIN : 71.42 (-4.25%)
SOFI : 7.38 (-0.40%)
BBAI : 4.92 (-19.48%)
MEME : 6.74 (-0.88%)
GameStop (GME) Stock Sinks As Market Gains: What You Should Know

GameStop (GME) closed at $21.83 in the latest trading session, marking a -0.18% move from the prior day.

GME : 21.22 (-11.06%)
ETF in Focus on Meme Stock Mania's Two-Year Anniversary

While the meme stock rally fizzled occasionally in 2021 and 2022 due to rising rate worries and share market crash, the sheer return of risk-on sentiments this year has boosted the meme stocks once again....

GME : 21.22 (-11.06%)
BBBY : 3.01 (-48.63%)
AMC : 6.18 (-9.12%)
MEME : 6.74 (-0.88%)
Strength Seen in GameStop (GME): Can Its 14.0% Jump Turn into More Strength?

GameStop (GME) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might help the stock continue moving higher in the near term.

GME : 21.22 (-11.06%)
BBY : 87.79 (-0.20%)
Is GameStop (GME) Outperforming Other Retail-Wholesale Stocks This Year?

Here is how GameStop (GME) and J. Sainsbury PLC (JSAIY) have performed compared to their sector so far this year.

GME : 21.22 (-11.06%)
JSAIY : 12.8200 (+0.23%)
GameStop (GME) Stock Sinks As Market Gains: What You Should Know

In the latest trading session, GameStop (GME) closed at $20.01, marking a -1.09% move from the previous day.

GME : 21.22 (-11.06%)
GameStop (GME) Dips More Than Broader Markets: What You Should Know

GameStop (GME) closed at $21.40 in the latest trading session, marking a -1.2% move from the prior day.

GME : 21.22 (-11.06%)
Here's How Much You'd Have If You Invested $1000 in GameStop a Decade Ago

Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.

GME : 21.22 (-11.06%)
The Pros and Cons of Ryan Cohen’s Latest Activist Play

Ryan Cohen, the man behind Chewy and GameStop, has taken a multi-million-dollar stake in Alibaba. Here are the pros and cons to following his lead. 

CHWY : 46.77 (-2.91%)
GME : 21.22 (-11.06%)
BABA : 105.50 (+0.05%)
BBBY : 3.01 (-48.63%)
AAPL : 154.65 (+1.92%)
Bitcoin’s Price Rises Above $21,000, Outperforms Stocks To Start New Year

The price of %Bitcoin ($BTC), the largest cryptocurrency by market capitalization, has risen above $21,000 U.S. per share and continues to outperform stocks and other asset classes to start the New Year....

GME : 21.22 (-11.06%)
AMC : 6.18 (-9.12%)
BBBY : 3.01 (-48.63%)
^BTCUSD : 23,248.11 (+0.19%)
^BTCUSDT : 23,246.46 (+0.10%)
^ETHUSD : 1,677.429 (+0.53%)
^ETHUSDT : 1,677.803 (+0.63%)
^ETHBTC : 0.072153 (+0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 25.23
2nd Resistance Point 24.14
1st Resistance Point 22.68
Last Price 21.22
1st Support Level 20.13
2nd Support Level 19.04
3rd Support Level 17.58

See More

52-Week High 49.85
Fibonacci 61.8% 36.70
Fibonacci 50% 32.63
Fibonacci 38.2% 28.57
Last Price 21.22
52-Week Low 15.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar