Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,297,824
  • Shares Outstanding, K 101,870
  • Annual Sales, $ 9,225 M
  • Annual Income, $ 34,700 K
  • 36-Month Beta 1.25
  • Price/Sales 0.14
  • Price/Cash Flow 2.63
  • Price/Book 0.58

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.26 +3.39%
on 05/18/18
14.00 -9.50%
on 04/30/18
-0.79 (-5.87%)
since 04/25/18
3-Month
12.20 +3.85%
on 03/29/18
16.59 -23.63%
on 02/27/18
-3.30 (-20.66%)
since 02/23/18
52-Week
12.20 +3.85%
on 03/29/18
22.96 -44.82%
on 06/01/17
-10.95 (-46.36%)
since 05/25/17

Most Recent Stories

More News
ABIOMED Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

S&P Dow Jones Indices will make the following changes to the S&P 500, S&P MidCap 400 and S&P SmallCap 600:

MSCC : 68.74 (+0.01%)
ABMD : 394.28 (-0.05%)
FRED : 1.69 (+3.68%)
PRAH : 81.11 (+0.27%)
WYN : 107.94 (-0.58%)
DXC : 94.21 (-5.51%)
WH : N/A (unch)
RRTS : 2.20 (+1.85%)
SPGI : 200.36 (+0.27%)
MCHP : 95.81 (+1.01%)
ODP : 2.34 (+1.30%)
GME : 12.67 (-0.55%)
GameStop Announces First Quarter Fiscal 2018 Earnings Release Date

GameStop Corp. (NYSE:GME), today announced that it will report first quarter fiscal 2018 earnings results after the market closes on Thursday, May 31, 2018. The company will host an investor conference...

GME : 12.67 (-0.55%)
GameStop (GME) to Report Q1 Earnings: What's in the Offing?

GameStop (GME) is gaining from new hardware and software as well as collectibles. However, the company is witnessing soft performance across its pre-owned and Technology Brands.

DG : 96.62 (-0.30%)
ROST : 77.34 (-6.77%)
AEO : 22.97 (+0.66%)
GME : 12.67 (-0.55%)
Gamestop Corp-A Down 22.3% Since SmarTrend Downtrend Call (GME)

SmarTrend identified a Downtrend for Gamestop Corp-A (NYSE:GME) on February 2nd, 2018 at $16.44. In approximately 4 months, Gamestop Corp-A has returned 22.26% as of today's recent price of $12.78.

GME : 12.67 (-0.55%)
August 17th Options Now Available For GameStop (GME)

Investors in GameStop Corp saw new options begin trading today, for the August 17th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value,...

GME : 12.67 (-0.55%)
Watch for Shares of Gamestop Corp-A (GME) to Approach Resistance at $13.83

Gamestop Corp-A (NYSE:GME) has opened bullishly above the pivot of $13.45 today and has reached the first level of resistance at $13.67. Analysts will be watching for a cross of the next upside pivot...

GME : 12.67 (-0.55%)
Market Trends Toward New Normal in Dynavax Technologies, Synergy Resources, Allscripts Healthcare Solutions, Plug Power, GameStop, and Newfield Exploration -- Emerging Consolidated Expectations, Analyst Ratings

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Dynavax Technologies Corporation...

NFX : 28.01 (-3.98%)
SRCI : 12.14 (-2.41%)
DVAX : 16.75 (+1.82%)
MDRX : 12.70 (+0.55%)
PLUG : 1.97 (-8.37%)
SYRG : 8.13 (+0.87%)
GME : 12.67 (-0.55%)
Gamestop Corp-A Has Returned 20.0% Since SmarTrend Recommendation (GME)

SmarTrend identified a Downtrend for Gamestop Corp-A (NYSE:GME) on February 2nd, 2018 at $16.44. In approximately 3 months, Gamestop Corp-A has returned 19.95% as of today's recent price of $13.16.

GME : 12.67 (-0.55%)
Gamestop Corp-A Set to Possibly Rebound After Yesterday's Selloff of 3.38%

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $12.47 to a high of $12.84. Yesterday, the shares fell 3.4%, which took the trading range below the 3-day low of $12.55...

GME : 12.67 (-0.55%)
GameStop Announces Appointment of Daniel A. DeMatteo as Interim Chief Executive Officer and Resignation of Michael K. Mauler

GameStop Corp. (NYSE:GME), today announced that the company's Board of Directors has appointed Daniel A. DeMatteo as interim chief executive officer following the resignation of Michael K. Mauler for personal...

GME : 12.67 (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade GME with:

Business Summary

GameStop Corp. is the world's largest video game and entertainment software retailer. The company operates 4,816 retail stores across the United States and in fifteen countries worldwide. The company also operates two e-commerce sites, GameStop.com and EBgames.com, and publishes Game Informer' magazine,...

See More

Key Turning Points

2nd Resistance Point 12.90
1st Resistance Point 12.79
Last Price 12.67
1st Support Level 12.57
2nd Support Level 12.46

See More

52-Week High 22.96
Fibonacci 61.8% 18.85
Fibonacci 50% 17.58
Fibonacci 38.2% 16.31
Last Price 12.67
52-Week Low 12.20

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar