Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 578,931
  • Shares Outstanding, K 90,458
  • Annual Sales, $ 8,285 M
  • Annual Income, $ -673,000 K
  • 60-Month Beta 0.50
  • Price/Sales 0.07
  • Price/Cash Flow 1.90
  • Price/Book 0.81

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/19
See More
  • Average Estimate 0.06
  • Number of Estimates 4
  • High Estimate 0.30
  • Low Estimate -0.14
  • Prior Year 0.67
  • Growth Rate Est. (year over year) -91.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.35 +24.86%
on 11/21/19
6.68 unch
on 12/06/19
+0.59 (+9.69%)
since 11/06/19
3-Month
3.97 +68.26%
on 09/11/19
6.68 unch
on 12/06/19
+2.37 (+54.99%)
since 09/06/19
52-Week
3.15 +112.06%
on 08/15/19
16.90 -60.47%
on 01/18/19
-6.88 (-50.74%)
since 12/06/18

Most Recent Stories

More News
GameStop Q3 Earnings Preview: Will GME Stock's Freefall Continue?

GameStop (GME) is set to report its third quarter report after the closing bell on Tuesday, December 10.

SNE : 65.29 (+0.14%)
MSFT : 151.75 (+1.21%)
GME : 6.68 (+4.37%)
GameStop (GME) to Report Q3 Earnings: What Awaits the Stock?

GameStop's (GME) collectibles sales category has been profitable for the past few quarters. However, pre-owned business has been exhibiting dismal trends. This might show on third-quarter sales.

GME : 6.68 (+4.37%)
DG : 154.72 (-0.25%)
COST : 294.95 (+0.63%)
BIG : 25.21 (+31.58%)
Analysts Estimate GameStop (GME) to Report a Decline in Earnings: What to Look Out for

GameStop (GME) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

GME : 6.68 (+4.37%)
GameStop Announces Cyber Monday Deals

Today only, gamers, geeks and gifters can snag unbeatable online deals during GameStop's Cyber Monday sale at GameStop.com, beginning at 11 p.m. CST on Sunday, Dec. 1 and ending at 2 a.m. CST on Tuesday,...

GME : 6.68 (+4.37%)
Gamestop Corp-A Set to Possibly Pullback After Yesterday's Rally of 1.33%

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $6.01 to a high of $6.17. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $5.85...

GME : 6.68 (+4.37%)
GameStop Announces Third Quarter Fiscal 2019 Earnings Release Date

GameStop Corp. (NYSE: GME), today announced that it will report third quarter fiscal 2019 earnings results after the market closes on Tuesday, December 10, 2019. The company will host an investor conference...

GME : 6.68 (+4.37%)
Shares of GME Up 25.9% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Gamestop Corp-A (NYSE:GME) on September 9th, 2019 at $4.64. In approximately 3 months, Gamestop Corp-A has returned 25.89% as of today's recent price of $5.84.

GME : 6.68 (+4.37%)
GameStop Announces 2019 Black Friday Deals

GameStop today announced its 2019 official Black Friday Sale, revealing the best deals in gaming on the hottest video games, consoles, accessories and collectibles - starting Nov. 28 through Dec. 1. See...

GME : 6.68 (+4.37%)
SmarTrend Watching for Potential Rebound in Shares of Gamestop Corp-A After 1.60% Loss

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $5.46 to a high of $5.62. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $5.62...

GME : 6.68 (+4.37%)
Gamestop Corp-A Falls 1.60% on Heavy Volume: Watch For Potential Rebound

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $5.46 to a high of $5.62. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $5.62...

GME : 6.68 (+4.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade GME with:

Business Summary

GameStop Corp. is the world's largest video game and entertainment software retailer. The company operates 4,816 retail stores across the United States and in fifteen countries worldwide. The company also operates two e-commerce sites, GameStop.com and EBgames.com, and publishes Game Informer' magazine,...

See More

Key Turning Points

2nd Resistance Point 6.87
1st Resistance Point 6.78
Last Price 6.68
1st Support Level 6.49
2nd Support Level 6.29

See More

52-Week High 16.90
Fibonacci 61.8% 11.65
Fibonacci 50% 10.02
Fibonacci 38.2% 8.40
Last Price 6.68
52-Week Low 3.15

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar