Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,279,512
  • Shares Outstanding, K 447,909
  • Annual Sales, $ 3,823 M
  • Annual Income, $ 131,300 K
  • EBIT $ 103 M
  • EBITDA $ 142 M
  • 60-Month Beta -1.30
  • Price/Sales 2.72
  • Price/Cash Flow 60.97
  • Price/Book 2.01

Options Overview Details

View History
  • Implied Volatility 61.33% (-1.28%)
  • Historical Volatility 26.16%
  • IV Percentile 36%
  • IV Rank 26.10%
  • IV High 121.73% on 12/17/24
  • IV Low 40.00% on 10/20/25
  • Expected Move (DTE 7) 1.76 (7.67%)
  • Put/Call Vol Ratio 0.09
  • Today's Volume 230,825
  • Volume Avg (30-Day) 164,200
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 2,105,934
  • Open Int (30-Day) 1,986,032
  • Expected Range 21.18 to 24.70

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.93 +15.30%
on 11/20/25
23.47 -2.09%
on 12/04/25
+0.97 (+4.40%)
since 11/05/25
3-Month
19.93 +15.30%
on 11/20/25
28.10 -18.23%
on 10/02/25
+0.37 (+1.63%)
since 09/05/25
52-Week
19.93 +15.30%
on 11/20/25
35.81 -35.83%
on 05/28/25
-5.65 (-19.74%)
since 12/05/24

Most Recent Stories

More News
The Mid-Week Brief: Labor Market Cracks as Small-Caps Stage Comeback

The narrative on Wall Street shifted dramatically this week. What began as a post-holiday hangover on Monday has evolved into a full-blown “bad news is good news” rally by Thursday morning. The catalyst?...

GOOGL : 320.39 (+0.87%)
AAPL : 278.96 (-0.62%)
AVGO : 389.57 (+2.24%)
DG : 132.33 (+5.62%)
COIN : 270.92 (-1.14%)
MSFT : 482.16 (+0.27%)
^DOGEUSD : 0.138732 (-5.84%)
PSTG : 71.04 (-1.61%)
TSLA : 455.03 (+0.11%)
IRBT : 3.69 (+21.78%)
^BTCUSD : 89,554.45 (-2.85%)
GME : 22.89 (-0.26%)
3 Low-Volatility Stocks Walking a Fine Line

3 Low-Volatility Stocks Walking a Fine Line

ZWS : 46.61 (-0.66%)
GPC : 130.05 (+0.58%)
GME : 22.89 (-0.26%)
GameStop Announces Release Date for Third Quarter Fiscal 2025 Results

GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today announced that it will report third quarter fiscal 2025 results after the market closes on Tuesday, December 9, 2025. ...

GME : 22.89 (-0.26%)
1 Small-Cap Stock to Research Further and 2 Facing Headwinds

1 Small-Cap Stock to Research Further and 2 Facing Headwinds

RBCAA : 69.14 (+0.28%)
MTCH : 34.44 (+1.65%)
GME : 22.89 (-0.26%)
3 Stocks Under $50 We Find Risky

3 Stocks Under $50 We Find Risky

PWP : 18.68 (-0.05%)
BTSG : 35.67 (+1.45%)
GME : 22.89 (-0.26%)
Is Beyond Meat a Buy After Meme Stock Surge? Analysts Say No

Beyond Meat has joined the ranks of the meme stock greats, with short-squeeze induced record volume thrusting the company back into the limelight.

BYND : 1.2350 (-0.40%)
AMC : 2.28 (-2.15%)
GME : 22.89 (-0.26%)
WMT : 115.08 (+0.21%)
As GameStop Shares Halo Memes with Trump, Should You Buy, Sell, or Hold GME Stock?

GameStop stock rallies as the White House’s official X account reposts the retailer’s latest tweet. But does that make GME shares worth owning heading into 2026?

MSFT : 482.16 (+0.27%)
SONY : 28.05 (-0.85%)
GME : 22.89 (-0.26%)
Beyond Meat Short Squeeze Sends Traders on Wild Ride

Shares of Beyond Meat (NASDAQ: BYND) delivered one of the wildest trading stretches of the year this week, soaring as much as 1,438% from last Thursday’s 52-week low of $0.50 before crashing back to...

TD : 88.01 (+2.24%)
BYND : 1.2350 (-0.40%)
BAC : 53.99 (+0.20%)
MEME : 7.12 (-0.84%)
GME : 22.89 (-0.26%)
WMT : 115.08 (+0.21%)
3 Cash-Heavy Stocks We’re Skeptical Of

3 Cash-Heavy Stocks We’re Skeptical Of

AEIS : 218.44 (+1.77%)
IBTA : 23.63 (-1.05%)
GME : 22.89 (-0.26%)
Beyond Meat Stock Could Surge Another 11% From Here, According to Analysts

Down 99% from all-time highs, Beyond Meat is a beaten-down stock that doubled in a single trading session on Monday.

BYND : 1.2350 (-0.40%)
AMC : 2.28 (-2.15%)
GME : 22.89 (-0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 24.22
2nd Resistance Point 23.85
1st Resistance Point 23.40
Last Price 22.89
1st Support Level 22.57
2nd Support Level 22.20
3rd Support Level 21.75

See More

52-Week High 35.81
Fibonacci 61.8% 29.74
Fibonacci 50% 27.87
Fibonacci 38.2% 26.00
Last Price 22.89
52-Week Low 19.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar