Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,355,484
  • Shares Outstanding, K 71,815
  • Annual Sales, $ 5,090 M
  • Annual Income, $ -215,300 K
  • 60-Month Beta -2.07
  • Price/Sales 3.15
  • Price/Cash Flow N/A
  • Price/Book 17.99
Trade GME with:

Options Overview

Details
  • Implied Volatility 136.47%
  • Historical Volatility 171.36%
  • IV Percentile 43%
  • IV Rank 13.24%
  • IV High 526.86% on 01/28/21
  • IV Low 76.92% on 07/22/20
  • Put/Call Vol Ratio 0.88
  • Today's Volume 100,298
  • Volume Avg (30-Day) 169,531
  • Put/Call OI Ratio 3.82
  • Today's Open Interest 1,120,086
  • Open Int (30-Day) 1,179,314

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/21
See More
  • Average Estimate -0.73
  • Number of Estimates 3
  • High Estimate -0.36
  • Low Estimate -1.37
  • Prior Year -1.40
  • Growth Rate Est. (year over year) +47.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
173.35 +15.59%
on 05/24/21
344.66 -41.86%
on 06/08/21
+23.58 (+13.34%)
since 05/21/21
3-Month
116.90 +71.40%
on 03/25/21
344.66 -41.86%
on 06/08/21
+0.10 (+0.05%)
since 03/19/21
52-Week
3.77 +5,214.85%
on 07/20/20
483.00 -58.52%
on 01/28/21
+195.49 (+4,005.94%)
since 06/19/20

Most Recent Stories

More News
Thinking about trading options or stock in Apple, Workhorse Group, Carnival Corp, Boeing, or GameStop?

/PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for AAPL, WKHS, CCL, BA, and GME.

AAPL : 132.30 (+1.41%)
WKHS : 14.54 (-2.22%)
BA : 245.28 (+3.34%)
CCL : 28.67 (+1.74%)
GME : 200.37 (-6.29%)
GameStop Appoints Matt Furlong to Board of Directors

GameStop Corp. (NYSE: GME) ("GameStop" or the "Company") today announced the appointment of Matt Furlong to the Company's Board of Directors (the "Board"), effective immediately. The appointment date aligns...

GME : 200.37 (-6.29%)
Famed Investor Michael Burry Warns Of Cryptocurrency And Meme Stock Crash

Michael Burry, the hedge fund manager who was depicted in the book and film "The Big Short" warned in ...

TSLA : 620.83 (-0.40%)
GME : 200.37 (-6.29%)
BlackBerry's (BB) Rally Extends Beyond Meme Stock Frenzy: Here's Why

Riding on strategic partnerships and innovative product portfolio, Blackberry (BB) appears primed for further growth in the long run.

AMZN : 3,453.96 (-0.94%)
GME : 200.37 (-6.29%)
BBBY : 27.68 (+1.10%)
AMC : 55.69 (-6.02%)
BB : 12.80 (-0.78%)
Should You Invest in the SPDR S&P Retail ETF (XRT)?

Sector ETF report for XRT

XRT : 93.60 (+1.96%)
GME : 200.37 (-6.29%)
SIG : 75.49 (+3.34%)
IBUY : 125.06 (+1.11%)
ONLN : 78.77 (+0.32%)
MGNI : 30.21 (+2.44%)
Thinking about trading options or stock in Exxon Mobil, Apple, Draftkings, GameStop, or Workhorse Group?

/PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for XOM, AAPL, DKNG, GME, and WKHS.

AAPL : 132.30 (+1.41%)
DKNG : 49.00 (+1.96%)
WKHS : 14.54 (-2.22%)
GME : 200.37 (-6.29%)
XOM : 62.59 (+3.63%)
Transocean (RIG) to Raise $400M Capitalizing on Meme Craze

Transocean (RIG) announced that will use the proceeds from its share sale toward general corporate purposes such as refinancing its debt or capital expenditures.

RIG : 4.21 (+8.51%)
GME : 200.37 (-6.29%)
AMC : 55.69 (-6.02%)
BB : 12.80 (-0.78%)
Is Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) a Strong ETF Right Now?

Smart Beta ETF report for GSSC

GSSC : 64.36 (+2.39%)
GME : 200.37 (-6.29%)
BLDR : 43.88 (+3.93%)
IWM : 226.88 (+2.14%)
IJR : 111.63 (+2.24%)
Rosen Law Announces Updated Lead Plaintiff Deadline in Securities Class Action Lawsuits on Behalf of Investors Unable to Execute Trades and Who Sold and/or Purchased Certain Securities on the Robinhood Trading Platform on or Around January 28, 2021

/PRNewswire/ -- Rosen Law Firm, a global investor rights law firm, announces the updated in the class action lawsuits filed on behalf of those who were unable to execute trades, sold, and/or purchased...

AAL : 22.45 (+0.72%)
AMC : 55.69 (-6.02%)
BB : 12.80 (-0.78%)
BBBY : 27.68 (+1.10%)
GME : 200.37 (-6.29%)
EXPR : 4.85 (+6.59%)
KOSS : 22.75 (-0.31%)
NAKD : 0.6418 (-4.12%)
NOK : 5.10 (unch)
SNDL : 0.9129 (-1.09%)
TR : 32.94 (+2.49%)
TRVG : 3.48 (unch)
Thinking about trading options or stock in Draftkings, GameStop, Freeport-McMoRan, Novavax, or Cleveland-Cliffs?

/PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for DKNG, GME, FCX, NVAX, and CLF.

DKNG : 49.00 (+1.96%)
NVAX : 180.99 (+3.77%)
CLF : 20.87 (+2.96%)
FCX : 35.78 (+2.35%)
GME : 200.37 (-6.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. is the world's largest video game and entertainment software retailer. The company operates 4,816 retail stores across the United States and in fifteen countries worldwide. The company also operates two e-commerce sites, GameStop.com and EBgames.com, and publishes Game Informer' magazine,...

See More

Key Turning Points

3rd Resistance Point 234.91
2nd Resistance Point 226.66
1st Resistance Point 213.51
Last Price 200.37
1st Support Level 192.11
2nd Support Level 183.86
3rd Support Level 170.71

See More

52-Week High 483.00
Fibonacci 61.8% 299.93
Fibonacci 50% 243.38
Last Price 200.37
Fibonacci 38.2% 186.84
52-Week Low 3.77

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar