Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Gamestop Corp (GME)
Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,750,743
  • Shares Outstanding, K 305,514
  • Annual Sales, $ 5,927 M
  • Annual Income, $ -313,100 K
  • 60-Month Beta -0.28
  • Price/Sales 0.84
  • Price/Cash Flow N/A
  • Price/Book 3.95
Trade GME with:

Options Overview Details

View History
  • Implied Volatility 86.59% ( -5.32%)
  • Historical Volatility 105.07%
  • IV Percentile 63%
  • IV Rank 35.05%
  • IV High 147.35% on 11/29/23
  • IV Low 53.80% on 09/22/23
  • Put/Call Vol Ratio 0.32
  • Today's Volume 81,762
  • Volume Avg (30-Day) 136,704
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 715,232
  • Open Int (30-Day) 613,953

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/24
See More
  • Average Estimate 0.20
  • Number of Estimates 3
  • High Estimate 0.25
  • Low Estimate 0.12
  • Prior Year 0.16
  • Growth Rate Est. (year over year) +25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.82 +29.82%
on 11/13/23
17.56 -12.58%
on 11/29/23
+2.81 (+22.42%)
since 11/10/23
3-Month
11.82 +29.82%
on 11/13/23
18.61 -17.51%
on 09/15/23
-1.67 (-9.80%)
since 09/11/23
52-Week
11.82 +29.82%
on 11/13/23
27.65 -44.48%
on 06/13/23
-7.28 (-32.16%)
since 12/09/22

Most Recent Stories

More News
GameStop Stock Slips After Q3 Earnings Release

GameStop is a Grapevine, Texas-based specialty retailer that is focused on providing games and entertainment ...

GME : 15.26 (-1.86%)
Stocks Flat at Outset Thursday

Canada's main stock index was down a mite on Thursday, as gains in energy shares from higher crude oil ...

GME : 15.26 (-1.86%)
GameStop’s Stock Falls 8% On Earnings Miss

GameStop’s (GME) stock is down 8% after the video game retailer posted financial results that missed ...

GME : 15.26 (-1.86%)
GameStop (NYSE:GME) Misses Q3 Sales Targets

GameStop (NYSE:GME) Misses Q3 Sales Targets

GME : 15.26 (-1.86%)
CRWD : 246.80 (+1.75%)
GameStop: Fiscal Q3 Earnings Snapshot

GameStop: Fiscal Q3 Earnings Snapshot

GME : 15.26 (-1.86%)
GameStop (GME) Reports Q3: Everything You Need To Know Ahead Of Earnings

GameStop (GME) Reports Q3: Everything You Need To Know Ahead Of Earnings

GME : 15.26 (-1.86%)
BBY : 74.64 (+0.88%)
BBWI : 38.90 (+3.54%)
CRWD : 246.80 (+1.75%)
GameStop (GME) Pre-Earnings Moves: Is This a Buying Opportunity?

GameStop (GME) recently enjoyed a spirited ascent fueled by retail traders, hitting a two-month peak amid anticipation of quarterly results. However, the tide is turning as investors shift away from bullish...

AONNY : 21.1220 (-0.13%)
BWMX : 14.03 (-0.50%)
GME : 15.26 (-1.86%)
LIVE : 22.63 (-4.51%)
Employment and Crude Data in Focus This Week. Here's 5 Things to Watch

This week we have plenty of economic data on the employment front and some energy news worth keeping an eye on.

$SPX : 4,611.63 (+0.16%)
SPY : 461.16 (+0.21%)
AZO : 2,620.77 (+0.01%)
GME : 15.26 (-1.86%)
DG : 123.88 (-2.63%)
Should You Follow Ryan Cohen Into Nordstrom?

Lost among all the unusually active GameStop options on Wednesday was a single call for Nordstrom, one of GameStop CEO Ryan Cohen’s turnaround targets. Should you follow him in?

GME : 15.26 (-1.86%)
JWN : 17.32 (+5.93%)
Retail Investors Rally Behind GameStop, Driving Significant Stock Surge

The revival of retail investor enthusiasm is driving a notable rally in GameStop Corp. (GME) shares, which surged nearly 20% to a two-month high in recent trading sessions. This resurgence in interest,...

GME : 15.26 (-1.86%)
SPY : 461.16 (+0.21%)
AMC : 6.98 (+0.72%)
ARKK : 48.50 (-1.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 17.21
2nd Resistance Point 16.84
1st Resistance Point 16.20
Last Price 15.26
1st Support Level 15.19
2nd Support Level 14.82
3rd Support Level 14.18

See More

52-Week High 27.65
Fibonacci 61.8% 21.60
Fibonacci 50% 19.74
Fibonacci 38.2% 17.87
Last Price 15.26
52-Week Low 11.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar