[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

CEO Ryan Cohen Still Thinks GameStop Can Swallow 5X Larger eBay

GameStop's (GME) attempt to acquire eBay (EBAY) has turned into a high-stakes corporate chess match after eBay's board of directors rejected GameStop's initial offer. If you haven't been keeping up with the news, GameStop made an unsolicited, non-binding proposal to acquire 100% of eBay. The offer was 50% cash and 50% GameStop common stock, with a total value of $55.5 billion, or $125 per share.

The issue is that GameStop is worth only $10 billion right now, whereas eBay's market capitalization is approaching $50 billion. Unsurprisingly, eBay's board called the proposal "neither credible nor attractive." Now, GameStop CEO Ryan Cohen is taking the rejection personally...

Fundamentals

See More
  • Market Capitalization, $K 9,768,004
  • Shares Outstanding, K 448,691
  • Annual Sales, $ 3,630 M
  • Annual Income, $ 418,400 K
  • EBIT $ 243 M
  • EBITDA $ 247 M
  • 60-Month Beta 1.77
  • Price/Sales 2.74
  • Price/Cash Flow 15.01
  • Price/Book 1.83

Options Overview Details

View History
  • Implied Volatility 37.70% (+0.31%)
  • Historical Volatility 50.31%
  • IV Percentile 8%
  • IV Rank 8.78%
  • IV High 76.88% on 06/13/25
  • IV Low 33.93% on 04/13/26
  • Expected Move (DTE 4) 0.67 (3.08%)
  • Put/Call Vol Ratio 0.51
  • Today's Volume 239,303
  • Volume Avg (30-Day) 149,137
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 2,304,745
  • Open Int (30-Day) 2,178,368
  • Expected Range 21.10 to 22.44

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.89 +4.24%
on 06/02/26
23.68 -8.07%
on 06/03/26
-0.60 (-2.68%)
since 05/12/26
3-Month
20.89 +4.24%
on 06/02/26
26.88 -19.01%
on 05/01/26
-2.66 (-10.89%)
since 03/12/26
52-Week
19.93 +9.23%
on 11/20/25
28.10 -22.53%
on 10/02/25
-0.37 (-1.67%)
since 06/12/25

Most Recent Stories

More News
MarketBeat Week in Review – 06/08 - 06/12

Stocks rallied on optimism surrounding a potential U.S.-Iran peace deal and SpaceX's historic IPO debut, reinforcing investor confidence and market momentum

NVDA : 205.19 (+0.16%)
GOOGL : 359.68 (+0.53%)
AAPL : 291.13 (-1.52%)
WING : 162.29 (+5.47%)
SPOT : 482.00 (-0.82%)
CBRL : 46.69 (+2.62%)
P : 72.31 (+4.28%)
IREN : 59.77 (+5.40%)
TSLA : 406.43 (+1.82%)
SPCX : 160.95 (+7.30%)
INTC : 124.57 (+6.51%)
NUVL : 123.25 (-0.16%)
CEO Ryan Cohen Still Thinks GameStop Can Swallow 5X Larger eBay

GameStop's CEO is not backing off despite eBay's refusal to be acquired by a company five times smaller.

EBAY : 108.61 (-0.91%)
GME : 21.77 (-1.85%)
SpaceX wants regular investors to help its stock launch. Here's what to know before clicking 'buy'

When SpaceX makes its debut on the U.S. stock market, it wants smaller-pocketed, mom-and-pop investors to play a big role in what may be the biggest IPO ever

TSLA : 406.43 (+1.82%)
MS : 214.04 (+0.65%)
$SPX : 7,431.46 (+0.50%)
SPCE : 3.91 (-31.76%)
SCHW : 91.10 (+2.71%)
$DOWI : 51,202.26 (+0.70%)
$IUXX : 29,635.95 (+0.64%)
GME : 21.77 (-1.85%)
GameStop’s $2 Billion Buyback Sends a Confusing Signal to Investors

GameStop's core business is improving and showing record profits; improvement is overshadowed by eBay confusion and high short interest.

EBAY : 108.61 (-0.91%)
GME : 21.77 (-1.85%)
Up 700% and Now Down 90%, the Iran War Made Potato Prices More Volatile Than Penny Stocks

Potato futures were all over the place in May thanks to ongoing geopolitical tensions. Investors need to pay attention, because this boom-and-bust story tells us more about damaging speculative behavior...

NVDA : 205.19 (+0.16%)
GOM26 : 1.40s (-26.32%)
GME : 21.77 (-1.85%)
GameStop Just Delivered a Historic Quarter. GME Could Be the Most Undervalued Meme Stock to Buy.

GameStop’s first quarter delivered record net income and operating income, while shares have rebounded after a rough 2025.

GME : 21.77 (-1.85%)
The Dow leaps to a record as oil prices ease and US stocks outside of AI rally

Wall Street rallied after falling oil prices and yields in the bond market eased the pressure on U.S. stocks

PVH : 81.96 (+0.18%)
AVGO : 382.07 (-0.91%)
CRWD : 682.80 (-1.26%)
$SPX : 7,431.46 (+0.50%)
MU : 981.61 (-1.43%)
GS : 1,062.75 (+2.62%)
M : 25.37 (+1.32%)
$IUXX : 29,635.95 (+0.64%)
FITB : 54.73 (+2.45%)
ELAN : 24.17 (+0.50%)
ZTS : 79.57 (-2.25%)
$DOWI : 51,202.26 (+0.70%)
MoneyMasters Podcast: Navigating the New “Narrative Economy” w/Katie Perry

In this episode of the MoneyShow Money Masters Podcast, Katie Perry, CMO of zerohash and former founding marketer at Public.com, explores the “narrative economy” – a structural and cultural shift...

QQQ : 721.34 (+0.59%)
IBIT : 36.04 (-0.03%)
FBTC : 55.35 (+0.11%)
GBTC : 49.34 (+0.04%)
HOOD : 93.19 (+1.04%)
SPY : 741.75 (+0.54%)
GME : 21.77 (-1.85%)
OPEN : 4.44 (-0.67%)
A $2 Billion Reason GameStop Stock Is Up Today

GameStop shares rallied on strong Q1 numbers and $2 billion buyback announcement. Options pricing suggests GME stock will push higher from here as the year unfolds.

^BTCUSD : 65,396.06 (+3.12%)
GME : 21.77 (-1.85%)
Oil prices climb back toward $100, and US stocks halt their record-breaking rally

Oil prices rose following the latest threats to the U.S.-Iran ceasefire, and U.S. stocks retreated from their records

GOOGL : 359.68 (+0.53%)
NVDA : 205.19 (+0.16%)
$SPX : 7,431.46 (+0.50%)
MU : 981.61 (-1.43%)
$IUXX : 29,635.95 (+0.64%)
M : 25.37 (+1.32%)
DIS : 100.04 (-0.30%)
$DOWI : 51,202.26 (+0.70%)
MDT : 80.20 (-0.16%)
GME : 21.77 (-1.85%)
MRVL : 279.70 (-0.36%)
PANW : 279.62 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 22.78
2nd Resistance Point 22.47
1st Resistance Point 22.12
Last Price 21.77
1st Support Level 21.46
2nd Support Level 21.15
3rd Support Level 20.80

See More

52-Week High 28.10
Fibonacci 61.8% 24.98
Fibonacci 50% 24.01
Fibonacci 38.2% 23.05
Last Price 21.77
52-Week Low 19.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.