Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 545,462
  • Shares Outstanding, K 90,458
  • Annual Sales, $ 8,285 M
  • Annual Income, $ -673,000 K
  • 60-Month Beta 0.42
  • Price/Sales 0.06
  • Price/Cash Flow 1.74
  • Price/Book 0.74

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/19
See More
  • Average Estimate 0.08
  • Number of Estimates 4
  • High Estimate 0.30
  • Low Estimate -0.07
  • Prior Year 0.67
  • Growth Rate Est. (year over year) -88.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.42 +34.39%
on 09/19/19
6.05 -1.82%
on 10/18/19
+1.34 (+29.13%)
since 09/18/19
3-Month
3.15 +88.57%
on 08/15/19
6.05 -1.82%
on 10/18/19
+1.74 (+41.43%)
since 07/18/19
52-Week
3.15 +88.57%
on 08/15/19
16.90 -64.85%
on 01/18/19
-9.12 (-60.56%)
since 10/18/18

Most Recent Stories

More News
Gamestop Corp-A (GME) Approaches New Upside Target of $5.83

Shares of Gamestop Corp-A (NYSE:GME) opened today above their pivot of $5.46 and have already reached the first level of resistance at $5.71. Analysts will be watching for a cross of the next upside pivot...

GME : 5.94 (-1.49%)
Why Is GameStop (GME) Up 8.7% Since Last Earnings Report?

GameStop (GME) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

GME : 5.94 (-1.49%)
Gamestop Corp-A Set to Possibly Rebound After Yesterday's Selloff of 1.72%

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $5.02 to a high of $5.30. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $5.16...

GME : 5.94 (-1.49%)
Look for Shares of Gamestop Corp-A to Potentially Rebound after Yesterday's 1.72% Sell Off

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $5.02 to a high of $5.30. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $5.16...

GME : 5.94 (-1.49%)
Gamestop Corp-A Shares Up 12.6% Since SmarTrend's Buy Recommendation (GME)

SmarTrend identified an Uptrend for Gamestop Corp-A (NYSE:GME) on September 9th, 2019 at $4.64. In approximately 4 weeks, Gamestop Corp-A has returned 12.62% as of today's recent price of $5.22.

GME : 5.94 (-1.49%)
GameStop and Extra Life Kick-Off In-Store Donation Campaign Benefiting Children's Miracle Network Hospitals(R)

GameStop is once again teaming up with Extra Life to use the power of gaming for good to support Children's Miracle Network Hospitals(CMN Hospitals) for another year of miracle-making on behalf of sick...

GME : 5.94 (-1.49%)
Gamestop Corp-A Set to Possibly Pullback After Yesterday's Rally of 2.62%

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $4.44 to a high of $5.56. Yesterday, the shares gained 2.6%, which took the trading range above the 3-day high of $5.55...

GME : 5.94 (-1.49%)
Gamestop Corp-A Rises 2.62% on Heavy Volume: Watch For Potential Pullback

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $4.44 to a high of $5.56. Yesterday, the shares gained 2.6%, which took the trading range above the 3-day high of $5.55...

GME : 5.94 (-1.49%)
GameStop Divests Simply Mac, Restructuring Efforts On Track

GameStop's (GME) Simply Mac divestiture will enable Cool Holdings to achieve its target of 200 stores in Americas.

AAN : 72.27 (+0.67%)
ZUMZ : 32.66 (+2.09%)
GOOS : 39.79 (-2.45%)
GME : 5.94 (-1.49%)
Columbia Sportswear, GameStop, Micron, AMD and Nvidia highlighted as Zacks Bull and Bear of the Day

Columbia Sportswear, GameStop, Micron, AMD and Nvidia highlighted as Zacks Bull and Bear of the Day

AMD : 30.97 (-0.55%)
GME : 5.94 (-1.49%)
COLM : 101.12 (-0.10%)
NVDA : 190.49 (-1.96%)
MU : 43.47 (-4.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade GME with:

Business Summary

GameStop Corp. is the world's largest video game and entertainment software retailer. The company operates 4,816 retail stores across the United States and in fifteen countries worldwide. The company also operates two e-commerce sites, GameStop.com and EBgames.com, and publishes Game Informer' magazine,...

See More

Key Turning Points

2nd Resistance Point 6.20
1st Resistance Point 6.07
Last Price 5.94
1st Support Level 5.79
2nd Support Level 5.64

See More

52-Week High 16.90
Fibonacci 61.8% 11.65
Fibonacci 50% 10.02
Fibonacci 38.2% 8.40
Last Price 5.94
52-Week Low 3.15

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar