Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,397,539
  • Shares Outstanding, K 69,747
  • Annual Sales, $ 6,466 M
  • Annual Income, $ -470,900 K
  • 60-Month Beta -2.18
  • Price/Sales 1.52
  • Price/Cash Flow 58.17
  • Price/Book 21.33
Trade GME with:

Options Overview

Details
  • Implied Volatility 432.67%
  • Historical Volatility 488.70%
  • IV Percentile 97%
  • IV Rank 70.56%
  • IV High 585.28% on 01/28/21
  • IV Low 66.88% on 07/20/20
  • Put/Call Vol Ratio 0.99
  • Today's Volume 291,095
  • Volume Avg (30-Day) 359,152
  • Put/Call OI Ratio 3.73
  • Today's Open Interest 1,767,300
  • Open Int (30-Day) 1,997,438

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/21
See More
  • Average Estimate 1.46
  • Number of Estimates 5
  • High Estimate 1.72
  • Low Estimate 1.22
  • Prior Year 1.27
  • Growth Rate Est. (year over year) +14.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.50 +212.73%
on 02/19/21
184.68 -34.81%
on 02/25/21
-104.60 (-46.49%)
since 02/01/21
3-Month
12.14 +891.76%
on 12/14/20
483.00 -75.07%
on 01/28/21
+104.60 (+662.03%)
since 12/01/20
52-Week
2.57 +4,584.83%
on 04/03/20
483.00 -75.07%
on 01/28/21
+116.80 (+3,244.44%)
since 02/28/20

Most Recent Stories

More News
Thinking about trading options or stock in Etsy, Moderna, GameStop, Blink Charging, or Starbucks?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for ETSY, MRNA, GME, BLNK, and SBUX.

BLNK : 40.56 (+6.07%)
ETSY : 244.58 (+11.04%)
MRNA : 157.40 (+1.67%)
SBUX : 106.87 (-1.07%)
GME : 120.40 (+18.34%)
Why GameStop Popped Big Time Again

Short-sellers who thought their bet against GameStop could pay off under-estimated the buyers. GameStop ...

ATVI : 98.72 (+3.25%)
EA : 137.27 (+2.46%)
BB : 10.91 (+8.56%)
AMC : 9.18 (+14.61%)
GME : 120.40 (+18.34%)
Thinking about buying stock in GameStop, LivePerson, Etsy, Dynavax Technologies, or Arbutus Biopharma?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for GME, LPSN, ETSY, DVAX, and ABUS.

ABUS : 3.84 (+2.40%)
ETSY : 244.58 (+11.04%)
LPSN : 67.96 (+3.57%)
DVAX : 8.90 (+1.71%)
GME : 120.40 (+18.34%)
The GameStop Frenzy Reignites

The GameStop mania is back with the stock more tripling in value since yesterday afternoon

GME : 120.40 (+18.34%)
Equities up Narrowly at Open

Stocks cleared breakeven at Thursday’s open, as strength in consumer stocks overrode weakness in resources. ...

GME : 120.40 (+18.34%)
Futures Lower Ahead of Thursday Open

Futures for Canada's main stock index fell on Thursday pressured by lower gold prices, although losses ...

GME : 120.40 (+18.34%)
Thinking about buying stock in GameStop, AMC Entertainment, Dynatronics Corp, Selecta Biosciences, or vTv Therapeutics?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for GME, AMC, DYNT, SELB, and VTVT.

SELB : 4.41 (+4.50%)
VTVT : 2.50 (-6.02%)
DYNT : 1.3800 (-8.61%)
AMC : 9.18 (+14.61%)
GME : 120.40 (+18.34%)
GameStop And Other ‘Meme Stocks’ Surge As Retail Investors Pile Back In

Here we go again. The WallStreetBets Reddit crowd is again sending shares of GameStop (NYSE:GME) ...

AMC : 9.18 (+14.61%)
NAKD : 1.0800 (+3.85%)
KOSS : 18.95 (+13.41%)
GME : 120.40 (+18.34%)
Markets Break Higher; NVIDIA Beats Q4 Expectations

NVIDIA (NVDA) beat estimates on both top and bottom lines after regular trading this afternoon.

NVDA : 553.67 (+0.93%)
MRNA : 157.40 (+1.67%)
GME : 120.40 (+18.34%)
TLRY : 25.56 (+4.93%)
Top Stocks To Buy Today? 4 Pot Stocks For Your List

ACB.TO : 13.97 (+3.79%)
CGC : 34.73 (+6.05%)
ACB : 11.04 (+4.94%)
TLRY : 25.56 (+4.93%)
CRON : 11.03 (+5.55%)
GME : 120.40 (+18.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. is the world's largest video game and entertainment software retailer. The company operates 4,816 retail stores across the United States and in fifteen countries worldwide. The company also operates two e-commerce sites, GameStop.com and EBgames.com, and publishes Game Informer' magazine,...

See More

Key Turning Points

3rd Resistance Point 170.29
2nd Resistance Point 152.14
1st Resistance Point 136.27
Last Price 120.40
1st Support Level 102.25
2nd Support Level 84.10
3rd Support Level 68.23

See More

52-Week High 483.00
Fibonacci 61.8% 299.48
Fibonacci 50% 242.79
Fibonacci 38.2% 186.09
Last Price 120.40
52-Week Low 2.57

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar