Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,023,734
  • Shares Outstanding, K 351,217
  • Annual Sales, $ 5,273 M
  • Annual Income, $ 6,700 K
  • 60-Month Beta -0.10
  • Price/Sales 1.80
  • Price/Cash Flow 108.13
  • Price/Book 6.10
Trade GME with:

Options Overview Details

View History
  • Implied Volatility 147.08% ( +3.71%)
  • Historical Volatility 221.23%
  • IV Percentile 86%
  • IV Rank 30.09%
  • IV High 363.80% on 05/14/24
  • IV Low 53.80% on 09/22/23
  • Put/Call Vol Ratio 0.21
  • Today's Volume 240,570
  • Volume Avg (30-Day) 373,877
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 1,476,630
  • Open Int (30-Day) 1,476,730

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Sell
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/24
See More
  • Average Estimate -0.01
  • Number of Estimates 1
  • High Estimate -0.01
  • Low Estimate -0.01
  • Prior Year -0.03
  • Growth Rate Est. (year over year) +66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.31 +29.85%
on 07/01/24
29.79 -2.75%
on 07/17/24
+3.75 (+14.87%)
since 06/17/24
3-Month
10.01 +189.41%
on 04/23/24
64.83 -55.31%
on 05/14/24
+18.67 (+181.26%)
since 04/17/24
52-Week
9.95 +191.15%
on 04/16/24
64.83 -55.31%
on 05/14/24
+6.15 (+26.95%)
since 07/17/23

Most Recent Stories

More News
Fools Look at Chewy's Roaring Kitty Experience

And check in on the Six Flags/Cedar Fair merger that's now complete.

CHWY : 27.07 (-1.81%)
WMT : 70.74 (+1.07%)
DIS : 97.05 (-1.44%)
FUN : 52.43 (-1.22%)
SIX : 32.00 (-3.44%)
GME : 29.15 (+2.14%)
UVV : 50.67 (+2.86%)
SBUX : 75.50 (-0.01%)
AMZN : 186.91 (-3.17%)
Roaring Kitty Owns $217 Million of Chewy Stock. Should You Get In Now?

The new YOLO position for the meme stock king could be a great buy for retail investors too.

GME : 29.15 (+2.14%)
CHWY : 27.07 (-1.81%)
Stock market today: Asian shares are mixed after gains on Wall Street

Asian stocks are mixed after benchmarks ended higher on Wall Street

META : 462.55 (-5.56%)
GME : 29.15 (+2.14%)
$SPX : 5,589.08 (-1.38%)
$DOWI : 41,162.65 (+0.51%)
$IUXX : 19,838.20 (-2.75%)
Roaring Kitty reveals stake in Chewy big enough to make him 3rd largest investor in the pet retailer

Shares of Chewy have fallen in volatile trading after a regulatory filing revealed that Roaring Kitty, an investor at the center of the meme stock craze, has taken a 6.6% stake in the online pet retailer...

CHWY : 27.07 (-1.81%)
$SPX : 5,589.08 (-1.38%)
$DOWI : 41,162.65 (+0.51%)
$IUXX : 19,838.20 (-2.75%)
GME : 29.15 (+2.14%)
Is Chewy Stock a Value Play or a Risky Bet Like GameStop?

Chewy stock is showing Wall Street why it deserves to see double-digit upside in the months to come, recent financial results are nothing but bullish

WOOF : 3.64 (+1.96%)
CHWY : 27.07 (-1.81%)
GME : 29.15 (+2.14%)
AMC : 5.52 (+0.91%)
3 Unusually Active Put Options to Sell for $1,000 Income in Less Than 30 Days

There were 87 unusually active put options in Wednesday trading expiring between July 19 and July 26. Three could provide aggressive investors with $1,000 in income over the next month.

MSFT : 441.49 (-1.79%)
TSLA : 250.10 (-2.52%)
GME : 29.15 (+2.14%)
CELH : 50.72 (-3.92%)
PEP : 169.40 (+2.82%)
MNST : 50.64 (+0.30%)
Can Our Listeners Fix Cracker Barrel?

Or maybe you're more interested in Coupang, a dominant e-commerce company in South Korea.

NVDA : 118.56 (-6.17%)
META : 462.55 (-5.56%)
MSFT : 441.49 (-1.79%)
GOOGL : 180.98 (-1.60%)
SBUX : 75.50 (-0.01%)
AAPL : 228.64 (-2.63%)
AMZN : 186.91 (-3.17%)
CBRL : 46.16 (+3.57%)
AMD : 163.02 (-8.18%)
TXRH : 172.96 (-0.59%)
GOOG : 182.64 (-1.54%)
SOFI : 7.77 (+0.26%)
Halfway Through 2024, Shiba Inu Is Up 64%. Will It Reach $0.01 by the End of the Year?

Shiba Inu token is up 64% so far in 2024, handily trouncing the S&P 500 and Nasdaq Composite.

GME : 29.15 (+2.14%)
AMC : 5.52 (+0.91%)
COMP : 4.60 (-3.16%)
Forget GameStop, Here's the Old-School Retail Stock Analysts Are Betting On

After its well-received earnings report, analysts at UBS upgraded Best Buy, predicting more upside ahead for the big-box retailer.

GME : 29.15 (+2.14%)
BBY : 89.17 (+2.20%)
$SPX : 5,589.08 (-1.38%)
MSFT : 441.49 (-1.79%)
AAPL : 228.64 (-2.63%)
Gamestop shares slump following annual shareholder meeting

Gamestop’s CEO Ryan Cohen said the struggling video game retailer will focus on cutting costs and long-term profitability in an annual shareholder meeting Monday

$SPX : 5,589.08 (-1.38%)
$DOWI : 41,162.65 (+0.51%)
$IUXX : 19,838.20 (-2.75%)
GME : 29.15 (+2.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 30.58
2nd Resistance Point 29.71
1st Resistance Point 29.12
Last Price 29.15
1st Support Level 27.66
2nd Support Level 26.79
3rd Support Level 26.20

See More

52-Week High 64.83
Fibonacci 61.8% 43.87
Fibonacci 50% 37.39
Fibonacci 38.2% 30.91
Last Price 29.15
52-Week Low 9.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar