Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,694,916
  • Shares Outstanding, K 101,310
  • Annual Sales, $ 8,608 M
  • Annual Income, $ 353,200 K
  • 36-Month Beta 1.24
  • Price/Sales 0.19
  • Price/Cash Flow 3.00
  • Price/Book 0.72

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.85 +5.55%
on 11/15/17
20.55 -18.59%
on 10/23/17
-3.40 (-16.89%)
since 10/20/17
3-Month
15.85 +5.55%
on 11/15/17
22.12 -24.37%
on 08/24/17
-4.25 (-20.26%)
since 08/21/17
52-Week
15.85 +5.55%
on 11/15/17
26.84 -37.67%
on 12/13/16
-6.73 (-28.69%)
since 11/21/16

Most Recent Stories

More News
Factors Setting the Tone for GameStop (GME) in Q3 Earnings

GameStop's (GME) Q3 is anticipated to be affected by stiff competition, aggressive promotional strategies and waning store traffic.

SIG : 52.79 (-30.39%)
BURL : 104.94 (-1.51%)
GES : 17.95 (+0.96%)
GME : 16.73 (+1.76%)
GameStop Confirms Its Unbeatable Black Friday Deals

Today, GameStop's Black Friday ad hit stores nationwide and GameStop.com/BlackFriday, revealing some of the best gaming and collectibles offers in retail. Budget-savvy shoppers can take advantage of incredible...

GME : 16.73 (+1.76%)
Pokemon Center: Arriving at GameStop and ThinkGeek Stores Nationwide

Starting this Sunday, Nov. 19, Pokemon Center is coming to GameStop and ThinkGeek locations nationwide. Each store will be fully stocked with everything a budding Pokemon trainer could want! This marks...

GME : 16.73 (+1.76%)
GameStop Appoints Daniel A. DeMatteo as Interim CEO

GameStop Corp. (NYSE:GME) today announced that its Chief Executive Officer, J. Paul Raines, has had a reoccurrence of his previously disclosed medical issue and is seeking treatment. In light of these...

GME : 16.73 (+1.76%)
Why Wait Until Black Friday? Shop Unbeatable Deals at GameStop This Weekend

While other retailers are revealing their Black Friday deals, GameStop is giving gamers and savvy shoppers a jump-start on holiday deals this weekend. During PRO DAYS, Nov. 10-12, PowerUp Rewards Pro and...

GME : 16.73 (+1.76%)
Notable Tuesday Option Activity: GME, HP, VRTV

Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in GameStop Corp , where a total of 10,042 contracts have traded so far, representing approximately...

GME : 16.73 (+1.76%)
GameStop Director Jerome L. Davis Recognized by Savoy Magazine as One of 2017's 'Most Influential Corporate Directors'

GameStop Corp. (NYSE:GME), a global family of specialty retail brands that makes the most popular technologies affordable and simple, today announced that Board of Directors member, Jerome L. Davis has...

GME : 16.73 (+1.76%)
GameStop's Guide for Gifters: 5 Tips for Picking the Best Video Games for Every Age

Holiday shopping is now in full swing, and as parents can attest, video games will be on most wish lists this year. With so many options to choose from, deciding exactly which games are right for kids...

GME : 16.73 (+1.76%)
GameStop Salutes Military Heroes

Celebrates five-years of partnering with the Call of Duty Endowment to help veterans find jobs

GME : 16.73 (+1.76%)
Today's Research Reports on Trending Tickers: Gamestop Corporation and Nintendo Co.

NEW YORK, NY / ACCESSWIRE / October 31, 2017 / U.S. markets saw a mixed Monday as health-care and consumer-staples stocks slumped, dragging down the Dow Jones and S&P 500, while the technology sector...

GME : 16.73 (+1.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

GameStop Corp. is the world's largest video game and entertainment software retailer. The company operates 4,816 retail stores across the United States and in fifteen countries worldwide. The company also operates two e-commerce sites, GameStop.com and EBgames.com, and publishes Game Informer' magazine,...

See More

Key Turning Points

2nd Resistance Point 17.11
1st Resistance Point 16.92
Last Price 16.73
1st Support Level 16.40
2nd Support Level 16.07

See More

52-Week High 26.84
Fibonacci 61.8% 22.64
Fibonacci 50% 21.35
Fibonacci 38.2% 20.05
Last Price 16.73
52-Week Low 15.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart