Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,698,875
  • Shares Outstanding, K 447,301
  • Annual Sales, $ 3,823 M
  • Annual Income, $ 131,300 K
  • EBIT $ -25 M
  • EBITDA $ 14 M
  • 60-Month Beta -0.76
  • Price/Sales 3.28
  • Price/Cash Flow 73.68
  • Price/Book 2.54

Options Overview Details

View History
  • Implied Volatility 77.71% ( -0.20%)
  • Historical Volatility 54.51%
  • IV Percentile 37%
  • IV Rank 7.46%
  • IV High 336.79% on 06/06/24
  • IV Low 56.83% on 10/21/24
  • Put/Call Vol Ratio 0.22
  • Today's Volume 351,318
  • Volume Avg (30-Day) 207,794
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 1,341,856
  • Open Int (30-Day) 1,215,452

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Sell
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 0.08
  • Number of Estimates 1
  • High Estimate 0.08
  • Low Estimate 0.08
  • Prior Year -0.12
  • Growth Rate Est. (year over year) +166.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.67 +11.94%
on 05/06/25
29.39 -2.25%
on 05/14/25
+1.75 (+6.49%)
since 04/14/25
3-Month
20.73 +38.59%
on 03/31/25
29.80 -3.59%
on 03/26/25
+1.73 (+6.41%)
since 02/14/25
52-Week
17.70 +62.32%
on 05/24/24
48.00 -40.15%
on 06/07/24
-20.02 (-41.07%)
since 05/14/24

Most Recent Stories

More News
GameStop Trading at a Premium: Should You Restrain Buying GME Stock?

GameStop Corp. GME, which sparked the meme-stock revolution, continues to defy conventional market logic. While its fundamentals have yet to catch up with its lofty valuation, retail investor enthusiasm...

MSFT : 452.94 (+0.85%)
SONY : 24.88 (+1.39%)
BBY : 73.39 (-0.52%)
GME : 28.73 (+1.20%)
Option Volatility And Earnings Report For May 12 - 16

Earnings season is winding down, but we do still have some big names reporting including Walmart, Alibaba, jd.com, Cisco and Deere & Company.

BABA : 134.05 (+1.82%)
MSTR : 416.75 (-1.15%)
DE : 497.50 (-0.21%)
CSCO : 61.29 (-0.79%)
TSLA : 347.68 (+4.07%)
JD : 35.73 (-4.08%)
BP : 30.36 (-0.65%)
GME : 28.73 (+1.20%)
COIN : 263.41 (+2.53%)
WMT : 96.83 (+0.99%)
3 Consumer Stocks with Questionable Fundamentals

3 Consumer Stocks with Questionable Fundamentals

BURL : 265.62 (+1.61%)
ASO : 45.87 (-1.44%)
GME : 28.73 (+1.20%)
GameStop Shoppers Are Going Crazy for the Nintendo Switch 2. Does That Make GME Stock a Buy Here?

GameStop stock has outpaced the broader markets by a significant margin over the last five years. Here’s why GME stock remains a high-risk investment in 2025.

TGT : 95.26 (-3.87%)
EBAY : 69.15 (-0.03%)
BBY : 73.39 (-0.52%)
NTDOY : 19.7400 (-3.99%)
^BTCUSD : 102,200.20 (-1.34%)
GME : 28.73 (+1.20%)
WMT : 96.83 (+0.99%)
Nintendo Switch 2 preorders see 'overwhelming' demand, frustrations for hopeful buyers

U.S. preorders for the Nintendo Switch 2 kicked off shortly after the clock struck midnight Thursday

$SPX : 5,892.58 (+0.10%)
BBY : 73.39 (-0.52%)
$DOWI : 42,051.06 (-0.21%)
$IUXX : 21,319.21 (+0.57%)
GME : 28.73 (+1.20%)
1 Cash-Heavy Stock Worth Your Attention and 2 to Approach with Caution

1 Cash-Heavy Stock Worth Your Attention and 2 to Approach with Caution

HDSN : 7.59 (-0.26%)
STRL : 187.20 (-0.15%)
GME : 28.73 (+1.20%)
Bitcoin Q2 2025: Bullish Signals Emerge After Pullback

Q2 Bitcoin OutlookSince it’s inception, Bitcoin is the best performing asset class worldwide. However, recent market turmoil and a risk off environment have led to a 30+% pullback from the all-time high...

MSTR : 416.75 (-1.15%)
SMLR : 32.54 (-11.34%)
IBIT : 58.74 (-1.48%)
CME : 266.28 (-0.77%)
RUM : 10.35 (-1.99%)
GME : 28.73 (+1.20%)
Q2 Bitcoin ETF Outlook: Is It a Safer Exposure?

Bitcoin made winning headlines after Trump’s election win, only to end the first quarter of 2025 in the red. From the start of 2025, Bitcoin registered a shakiness, weighed down by speculation that the...

MSTR : 416.75 (-1.15%)
IBIT : 58.74 (-1.48%)
RUM : 10.35 (-1.99%)
SPY : 587.59 (+0.13%)
GME : 28.73 (+1.20%)
Insider Trading: 3 CEOs Recently Buying Shares

Investors closely monitor insider buys, as they can give hints surrounding the long-term picture.But it’s critical to note that insiders have a longer holding period than most, and many strict rules...

MSTR : 416.75 (-1.15%)
AMAT : 174.14 (+0.64%)
GME : 28.73 (+1.20%)
Q4 Earnings Review: Specialty Retail Stocks Led by Sportsman's Warehouse (NASDAQ:SPWH)

Q4 Earnings Review: Specialty Retail Stocks Led by Sportsman's Warehouse (NASDAQ:SPWH)

ULTA : 411.38 (-0.21%)
SPWH : 2.01 (-4.29%)
BBY : 73.39 (-0.52%)
BBWI : 34.03 (+1.07%)
GME : 28.73 (+1.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 30.40
2nd Resistance Point 29.90
1st Resistance Point 29.31
Last Price 28.73
1st Support Level 28.22
2nd Support Level 27.72
3rd Support Level 27.13

See More

52-Week High 48.00
Fibonacci 61.8% 36.43
Fibonacci 50% 32.85
Fibonacci 38.2% 29.27
Last Price 28.73
52-Week Low 17.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar