Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,165,517
  • Shares Outstanding, K 101,968
  • Annual Sales, $ 9,225 M
  • Annual Income, $ 34,700 K
  • 36-Month Beta 0.68
  • Price/Sales 0.13
  • Price/Cash Flow 2.34
  • Price/Book 0.74

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/19
See More
  • Average Estimate 1.59
  • Number of Estimates 4
  • High Estimate 1.65
  • Low Estimate 1.55
  • Prior Year 2.02
  • Growth Rate Est. (year over year) -21.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.00 +3.91%
on 02/04/19
16.90 -32.37%
on 01/18/19
-4.10 (-26.40%)
since 01/15/19
3-Month
11.00 +3.91%
on 02/04/19
16.90 -32.37%
on 01/18/19
-1.70 (-12.95%)
since 11/15/18
52-Week
11.00 +3.91%
on 02/04/19
17.27 -33.82%
on 08/22/18
-4.98 (-30.35%)
since 02/15/18

Most Recent Stories

More News
Is GameStop (GME) Stock Undervalued Right Now?

Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest...

GME : 11.43 (+0.88%)
Hestia Capital Urges GameStop (GME) Board of Directors to Launch Meaningful Capital Distribution Program

Hestia Capital Management, LLC ("Hestia Capital") sent a letter today to the Board of Directors of GameStop Corp (NYSE: GME), stating they believe the Board should immediately pursue a tender offer of...

GME : 11.43 (+0.88%)
Market Trends Toward New Normal in GameStop, Novo Nordisk A/S, Ferroglobe, PC Connection, Nanometrics, and Anavex Life Sciences -- Emerging Consolidated Expectations, Analyst Ratings

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of GameStop Corp. (NYSE:GME),...

GSM : 2.16 (+5.37%)
NANO : 30.24 (+1.34%)
NVO : 50.35 (+1.15%)
AVXL : 2.59 (+0.78%)
GME : 11.43 (+0.88%)
CNXN : 41.51 (+3.18%)
GME March 22nd Options Begin Trading

Investors in GameStop Corp saw new options begin trading today, for the March 22nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the GME options chain for the new...

GME : 11.43 (+0.88%)
GameStop (GME) Stock Crashes 27% on Divestiture Cancellation

GameStop (GME) reveals that it is no longer pursuing the company's divestiture.

DDS : 67.83 (+0.41%)
ANF : 20.92 (-0.43%)
AAN : 53.02 (-1.45%)
GME : 11.43 (+0.88%)
Corning, Xerox gain ground, Harley-Davidson sinks

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Tuesday:

WHR : 139.36 (+1.30%)
HOG : 37.30 (+1.69%)
GLW : 34.51 (+2.31%)
PFE : 42.40 (+1.02%)
GME : 11.43 (+0.88%)
NUE : 59.50 (-0.39%)
XRX : 30.46 (+2.11%)
Look for Shares of Gamestop Corp-A to Potentially Rebound after Yesterday's 26.32% Sell Off

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $11.42 to a high of $11.59. Yesterday, the shares fell 26.3%, which took the trading range below the 3-day low of $15.42...

GME : 11.43 (+0.88%)
Is First Trust Dow Jones Global Select Dividend Index Fund (FGD) a Strong ETF Right Now?

Smart Beta ETF report for FGD

FGD : 23.53 (+1.03%)
ACWI : 70.51 (+1.03%)
CTL : 13.74 (+7.51%)
GME : 11.43 (+0.88%)
VT : 72.10 (+1.09%)
GameStop's Holiday Sales Remain Soft Despite Comps Growth

GameStop (GME) posts impressive comps growth during the holiday period. However, the company's global sales declined on a year-over-year basis.

TGT : 72.84 (+0.91%)
ZUMZ : 24.22 (+3.06%)
FIVE : 129.18 (-0.68%)
GME : 11.43 (+0.88%)
GameStop Reports 2018 Holiday Sales Results

GameStop Corp. (NYSE: GME) today reported sales results for the nine-week holiday period ended January 5, 2019.

GME : 11.43 (+0.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade GME with:

Business Summary

GameStop Corp. is the world's largest video game and entertainment software retailer. The company operates 4,816 retail stores across the United States and in fifteen countries worldwide. The company also operates two e-commerce sites, GameStop.com and EBgames.com, and publishes Game Informer' magazine,...

See More

Key Turning Points

2nd Resistance Point 11.54
1st Resistance Point 11.49
Last Price 11.43
1st Support Level 11.33
2nd Support Level 11.22

See More

52-Week High 17.27
Fibonacci 61.8% 14.87
Fibonacci 50% 14.14
Fibonacci 38.2% 13.40
Last Price 11.43
52-Week Low 11.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar