Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,643,938
  • Shares Outstanding, K 76,491
  • Annual Sales, $ 5,090 M
  • Annual Income, $ -215,300 K
  • 60-Month Beta -2.20
  • Price/Sales 2.99
  • Price/Cash Flow N/A
  • Price/Book 16.32
Trade GME with:

Options Overview

Details
  • Implied Volatility 88.48%
  • Historical Volatility 97.52%
  • IV Percentile 0%
  • IV Rank 0.16%
  • IV High 526.86% on 01/28/21
  • IV Low 87.77% on 09/14/21
  • Put/Call Vol Ratio 0.34
  • Today's Volume 109,653
  • Volume Avg (30-Day) 86,969
  • Put/Call OI Ratio 1.81
  • Today's Open Interest 649,313
  • Open Int (30-Day) 548,539

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/21
See More
  • Average Estimate -0.41
  • Number of Estimates 2
  • High Estimate -0.38
  • Low Estimate -0.45
  • Prior Year -1.40
  • Growth Rate Est. (year over year) +70.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
150.78 +36.87%
on 08/19/21
231.44 -10.83%
on 09/01/21
+42.44 (+25.89%)
since 08/16/21
3-Month
145.22 +42.11%
on 08/05/21
233.66 -11.68%
on 06/17/21
-16.60 (-7.44%)
since 06/16/21
52-Week
8.38 +2,362.65%
on 09/21/20
483.00 -57.27%
on 01/28/21
+197.69 (+2,277.53%)
since 09/16/20

Most Recent Stories

More News
Why these stocks could just be getting started (GME, AMC, BLBX, GSKY, INDP, ANY)

GME : 206.37 (+0.90%)
AMC : 46.04 (-1.71%)
BLBX : 5.0000 (-0.99%)
GSKY : 11.74 (-1.34%)
GS : 396.68 (-1.31%)
INDP : 11.58 (+7.72%)
APRN : 5.05 (-9.98%)
ANY : 6.64 (-9.66%)
BTC : 99.11 (-0.04%)
9 Short Squeeze Stocks To Watch Under $10 In September 2021

9 Stocks With High Short Interest To Watch This Month

GME : 206.37 (+0.90%)
AMC : 46.04 (-1.71%)
BBIG : 8.32 (+2.09%)
SPRT : 11.80 (-38.22%)
BBBY : 23.46 (-2.29%)
TKAT : 9.38 (+7.69%)
RIDE : 6.73 (-1.61%)
IVC : 5.97 (-0.50%)
GOEV : 6.68 (-2.77%)
NKLA : 10.33 (+5.84%)
BEST : 1.3000 (+1.56%)
SDC : 6.00 (+5.63%)
VIEW : 5.51 (+2.42%)
WKHS : 8.27 (+0.49%)
Should SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Be on Your Investing Radar?

Style Box ETF report for SPSM

SPSM : 42.63 (-0.23%)
M : 22.12 (+3.80%)
OMCL : 160.88 (+1.00%)
GME : 206.37 (+0.90%)
IWM : 222.19 (+0.07%)
IJR : 109.48 (-0.37%)
Disheartening GameStop (GME) Earnings, r/WallStreetBets Traders Buy The Dip

The biggest disappointment was its lack of guidance regarding its ambiguous "transformation" plan. Best Buy (BBY) may be worth a glance if you're looking to invest in the consumer electronics retail space....

BBY : 109.56 (+0.27%)
GME : 206.37 (+0.90%)
GameStop's (GME) Disheartening Quarterly Report

The biggest disappointment was its lack of guidance regarding its ambiguous "transformation" plan.

GME : 206.37 (+0.90%)
Do Options Traders Know Something About GameStop (GME) Stock We Don't?

Investors need to pay close attention to GameStop (GME) stock based on the movements in the options market lately.

GME : 206.37 (+0.90%)
Wall Street Bets Triggers Uranium Rally: ETFs to Tap

Most of the rally in uranium was driven growing social media attention.

GME : 206.37 (+0.90%)
AMC : 46.04 (-1.71%)
URA : 27.73 (-3.31%)
URNM : 95.56 (-2.86%)
GameStop's (GME) Q2 Loss Wider Than Estimates, Sales Rise

GameStop's (GME) top line improves during the second quarter, while the bottom line lacks sheen. The company did not provide an outlook.

BBY : 109.56 (+0.27%)
COST : 463.31 (+0.56%)
GME : 206.37 (+0.90%)
PLCE : 83.61 (+2.88%)
Pre-Market Brief: U.S. Stocks Set to Open Slightly Lower

Morning Markets Sep S&P 500 futures this morning fell to a 1-1/2 week low in overnight trading and are down -0.12%. U.S. stock futures followed losses in European stocks today. U.S. stocks indexes recovered...

NTES : 84.34 (-0.73%)
BILI : 72.72 (-4.62%)
BABA : 156.26 (-1.01%)
PDD : 99.89 (+0.59%)
BIDU : 159.56 (-1.34%)
LULU : 426.44 (+1.79%)
TMUS : 128.91 (+1.45%)
CRDF : 6.73 (+2.91%)
GME : 206.37 (+0.90%)
M : 22.12 (+3.80%)
RKLB : 15.89 (+3.25%)
CURV : 18.68 (-3.96%)
Stock Market News For Today September 9, 2021

GME : 206.37 (+0.90%)
SE : 342.91 (+1.57%)
SPY : 447.17 (-0.16%)
LULU : 426.44 (+1.79%)
AFRM : 117.58 (+7.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. is the world's largest video game and entertainment software retailer. The company operates 4,816 retail stores across the United States and in fifteen countries worldwide. The company also operates two e-commerce sites, GameStop.com and EBgames.com, and publishes Game Informer' magazine,...

See More

Key Turning Points

3rd Resistance Point 230.30
2nd Resistance Point 223.42
1st Resistance Point 214.90
Last Price 206.37
1st Support Level 199.50
2nd Support Level 192.62
3rd Support Level 184.10

See More

52-Week High 483.00
Fibonacci 61.8% 301.70
Fibonacci 50% 245.69
Last Price 206.37
Fibonacci 38.2% 189.68
52-Week Low 8.38

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar