Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,045,449
  • Shares Outstanding, K 101,310
  • Annual Sales, $ 8,608 M
  • Annual Income, $ 353,200 K
  • 36-Month Beta 1.19
  • Price/Sales 0.24
  • Price/Cash Flow 3.69
  • Price/Book 0.88

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.47 +8.39%
on 08/31/17
22.12 -9.49%
on 08/24/17
-1.20 (-5.66%)
since 08/18/17
3-Month
18.47 +8.39%
on 08/31/17
22.37 -10.51%
on 08/08/17
-0.62 (-3.00%)
since 06/20/17
52-Week
18.47 +8.39%
on 08/31/17
28.58 -29.95%
on 09/23/16
-7.70 (-27.78%)
since 09/20/16

Most Recent Stories

More News
Round Two Xbox One X Pre-Orders Kick Off at GameStop

-- Gold: Save $120 -- Microsoft Xbox One Black/Silver Elite Wireless Controller

GME : 20.02 (-0.84%)
Can GameStop's Technology & Collectible Units Aid Recovery?

Stiff competition, aggressive promotional strategies and waning store traffic are the headwinds with which the retail sector is grappling, and GameStop (GME) is not immune to it.

CONN : 21.95 (-1.13%)
SYX : 26.02 (-1.48%)
BBY : 52.44 (-0.61%)
GME : 20.02 (-0.84%)
Macy's Plans to Hire 80,000 Staff for Holiday Season Rush

Macy's will hire 18,000 holiday workers to support online orders, up nearly 20% from the last year holiday season.

TGT : 58.84 (-0.86%)
KSS : 44.73 (-1.43%)
GPS : 27.92 (-0.07%)
M : 21.36 (-1.93%)
GME : 20.02 (-0.84%)
Earnings Review and Free Research Report: GameStop's Q2 Topline Growth Beat Estimates

LONDON, UK / ACCESSWIRE / September 15, 2017 / Pro-Trader Daily has just published a free post-earnings coverage on GameStop Corp. (NYSE: GME), which can be viewed by registering at http://protraderdaily.com/optin/?symbol=GME,...

GME : 20.02 (-0.84%)
Spring Mobile and Simply Mac Now Taking Pre-Orders for the New Apple iPhones

Spring Mobile, the nation's largest authorized AT&T Wireless retailer, and Simply Mac, the largest Apple premier retailer, announced today they will begin taking pre-orders on the new Apple iPhone 8 and...

GME : 20.02 (-0.84%)
Is GameStop Corp. (GME) a Great Stock for Value Investors?

GameStop is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. Read on to know more.

GME : 20.02 (-0.84%)
GameStop Helps Customers Fund the Purchase of the New Apple iPhones

Looking to purchase the newly announced Apple iPhone X, iPhone 8, or iPhone 8 Plus but are a little short on cash? GameStop may be able to help out. Today, the video game retailer announced that it is...

GME : 20.02 (-0.84%)
Corporate News Blog - Best Buy Stops Selling of Russia-Based Kaspersky's Cyber Security Products

Research Desk Line-up: GameStop Post Earnings Coverage

BBY : 52.44 (-0.61%)
GME : 20.02 (-0.84%)
SmarTrend Watching for Potential Rebound in Shares of Gamestop Corp-A After 2.14% Loss

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $18.64 to a high of $19.07. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $18.72...

GME : 20.02 (-0.84%)
Company News For August 28, 2017

Companies in the news are: ADSK,PSTG,GME,INFY

PSTG : 14.76 (+0.20%)
ADSK : 111.63 (-1.28%)
INFY : 14.73 (-0.47%)
GME : 20.02 (-0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

GameStop Corp. is the world's largest video game and entertainment software retailer. The company operates 4,816 retail stores across the United States and in fifteen countries worldwide. The company also operates two e-commerce sites, GameStop.com and EBgames.com, and publishes Game Informer' magazine,...

See More

Support & Resistance

2nd Resistance Point 20.46
1st Resistance Point 20.33
Last Price 20.02
1st Support Level 19.99
2nd Support Level 19.78

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.