Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Electronic Arts Inc (EA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,209,728
  • Shares Outstanding, K 302,130
  • Annual Sales, $ 548,000 K
  • Annual Income, $ -659,000 K
  • 36-Month Beta 1.02
  • Price/Sales 4.91
  • Price/Cash Flow 21.20
  • Price/Book 4.80

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.77
  • Number of Estimates 7
  • High Estimate 1.82
  • Low Estimate 1.72
  • Prior Year 2.06
  • Growth Rate Est. (year over year) -14.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.50 +4.39%
on 12/06/18
89.35 -7.12%
on 11/13/18
-4.67 (-5.33%)
since 11/12/18
3-Month
79.50 +4.39%
on 12/06/18
121.30 -31.58%
on 10/01/18
-30.01 (-26.56%)
since 09/12/18
52-Week
79.50 +4.39%
on 12/06/18
151.26 -45.13%
on 07/13/18
-24.67 (-22.91%)
since 12/12/17

Most Recent Stories

More News
Take Two to Release Ancestors: The Humankind Odyssey in 2019

Take Two (TTWO) to expand gaming portfolio with the release of Ancestors: The Humankind Odyssey in 2019.

CROX : 25.97 (+0.93%)
ATVI : 48.45 (+0.52%)
EA : 82.99 (-0.54%)
TTWO : 104.19 (-1.17%)
Option-trading opportunities on American Airlines, Electronic Arts, The Goldman Sachs Group, Intel, and Twitter

InvestorsObserver issues critical PriceWatch Alerts for AAL, EA, GS, INTC, and TWTR.

INTC : 47.83 (+0.95%)
TWTR : 36.25 (+5.22%)
AAL : 34.35 (+0.73%)
EA : 82.99 (-0.54%)
GS : 176.70 (-0.06%)
Shares of EA Down 37.8% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for Electronic Arts (NASDAQ:EA) on July 27th, 2018 at $134.61. In approximately 5 months, Electronic Arts has returned 37.80% as of today's recent price of $83.73.

EA : 82.99 (-0.54%)
INVESTOR ALERT: Law Offices of Howard G. Smith Announces Investigation on Behalf of Motorcar Parts of America Inc. Investors (MPAA)

Law Offices of Howard G. Smithannounces an investigation on behalf of Motorcar Parts of America Inc. ("Motorcar Parts" or the "Company") (NASDAQ: MPAA) investors concerning the Company...

SYRS : 8.65 (+5.23%)
CTR : 8.87 (+0.34%)
STK : 18.76 (-1.00%)
ATUS : 18.24 (+1.11%)
TPNL : 3.59 (+1.70%)
LMNR : 21.37 (+1.67%)
ILMN : 336.92 (+2.44%)
MPAA : 17.32 (+2.00%)
EQT : 19.99 (-1.43%)
CEM : 11.37 (+0.44%)
IT : 144.78 (+0.70%)
UXIN : 7.26 (+23.47%)
GLNCY : 7.2900 (+3.26%)
RF : 14.26 (+0.71%)
PACB : 7.53 (+0.40%)
WLDN : 36.27 (-0.08%)
SONC : 43.49 (+0.07%)
KMX : 63.34 (+0.24%)
ATVI : 48.45 (+0.52%)
GLCNF : 3.6460 (+3.05%)
RSYS : 1.72 (+0.58%)
PCAR : 58.41 (+1.04%)
PPC : 17.01 (+1.55%)
CFG : 31.63 (-0.16%)
HPP : 30.16 (-1.73%)
ZIXI : 6.36 (+4.26%)
K : 61.00 (+0.21%)
ESBA : 15.36 (-3.03%)
ESRT : 15.35 (-2.91%)
ZAYO : 25.28 (+0.24%)
PCRFY : 9.6150 (+2.72%)
IBM : 121.16 (+0.22%)
APOG : 33.12 (-0.78%)
FDX : 188.27 (-0.73%)
OGCP : 15.77 (-0.44%)
ACC : 43.28 (-1.19%)
ALPMF : 14.5350 (-3.36%)
KREF : 19.72 (-0.60%)
PLSE : 12.57 (-0.32%)
ULTI : 251.21 (+0.06%)
EROS : 8.49 (-0.93%)
BRID : 18.05 (+1.69%)
SKSUF : 16.9000 (+0.90%)
FISK : 15.46 (-1.90%)
LH : 140.85 (-0.09%)
AMZN : 1,663.54 (+1.24%)
TTWO : 104.19 (-1.17%)
RVI : 28.69 (+0.10%)
CHK : 2.57 (unch)
SPE : 13.66 (+0.66%)
TRVN : 0.62 (-1.59%)
INOTF : 0.0250 (+17.92%)
MSFDX : 13.68 (-0.07%)
ASBFY : 27.9200 (+3.54%)
RRTS : 0.65 (+1.25%)
EA : 82.99 (-0.54%)
MAAL : 3.0200 (unch)
PBR : 13.61 (+1.26%)
MO : 53.33 (-1.15%)
EMO : 8.98 (+0.90%)
VRNT : 47.51 (+3.39%)
GIS : 38.56 (-0.44%)
VG : 9.97 (-1.38%)
SCQBD : 0.7420 (+1.08%)
MRAM : 6.27 (+2.28%)
MGLN : 58.63 (-2.38%)
BHGE : 21.57 (+1.32%)
NAVB : 0.14 (unch)
MET : 39.57 (+0.87%)
ARZTF : 1.2000 (-87.78%)
GLBD : 2.2500 (+2.27%)
WRD : 16.62 (-0.42%)
SAIC : 71.75 (+3.76%)
KBH : 20.09 (+1.77%)
GSPT : 0.1200 (unch)
PFODF : 0.4105 (-2.73%)
AWK : 97.12 (+0.66%)
CBZ : 20.16 (+1.72%)
TENX : 1.17 (-2.89%)
GE : 6.71 (-0.74%)
QDEL : 51.46 (+0.51%)
AVYA : 18.03 (+3.21%)
JBLU : 17.65 (-1.51%)
LHSIF : 0.8200 (+3.14%)
MON : 127.95 (+0.02%)
TMUS : 66.10 (+0.87%)
JASN : 1.70 (unch)
EXC : 46.89 (unch)
RAD : 0.98 (+1.03%)
JASNW : 0.01 (unch)
PG : 94.03 (+0.13%)
HES : 51.74 (-0.46%)
CDNS : 44.39 (+1.28%)
MXE : 10.00 (-0.20%)
TEN : 29.04 (-0.48%)
BK Technologies Declares Quarterly Dividend of $0.02 per Share

WEST MELBOURNE, FL / ACCESSWIRE / December 7, 2018 / BK Technologies, Inc. (NYSE: BKTI) today announced that today its Board of Directors declared a quarterly dividend of $0.02 per share of the Company's...

IIPR : 50.64 (+0.34%)
AAPL : 169.10 (+0.28%)
TX : 27.80 (-0.50%)
EFR.TO : 4.88 (+3.17%)
CIIX : 0.5900 (+3.51%)
ITRO : 1.0000 (-4.76%)
CNDGF : 0.3000 (-27.48%)
ZC.VN : 0.220 (+4.76%)
PKTEF : 0.1950 (-11.36%)
CRON : 11.92 (-7.02%)
VFC : 76.65 (+0.66%)
ACBFF : 8.6900 (-12.80%)
CVSI : 5.3900 (+3.45%)
COUP : 65.17 (+0.94%)
Y.TO : 5.73 (+5.14%)
GRUB : 81.36 (+0.54%)
MDR : 7.86 (+7.67%)
ESK.VN : 0.110 (+4.76%)
EA : 82.99 (-0.54%)
CLSK : 3.0800 (+26.75%)
BABA : 151.50 (-0.22%)
MO : 53.33 (-1.15%)
XXMMF : 0.2711 (+5.36%)
AEM : 39.48 (+1.10%)
SING : 0.0167 (+3.09%)
EW : 163.14 (-0.03%)
DATA : 128.83 (+1.11%)
EIX : 59.54 (+1.10%)
XIM.VN : 0.290 (-3.33%)
ATVI : 48.45 (+0.52%)
HTHT : 31.96 (+6.04%)
SSRM : 11.39 (+4.21%)
JRSH : 6.10 (unch)
ZTMUF : 0.1860 (+2.20%)
MAR : 110.07 (+0.04%)
EXE.TO : 6.71 (+1.21%)
GBT.TO : 13.95 (-0.36%)
NBEV : 6.01 (+10.48%)
AVGO : 254.98 (+3.30%)
ORRP : 0.2100 (+3.45%)
DIIBF : 12.5861 (+3.90%)
FDIT : 0.0144 (+30.91%)
CMCM : 6.68 (-7.35%)
KLGDF : 10.5858 (+1.11%)
SHOP : 160.09 (+3.50%)
ESKYF : 0.0843 (+6.71%)
APOG : 33.12 (-0.78%)
SIA.TO : 16.30 (-0.79%)
TSRO : 74.31 (+0.08%)
GE : 6.71 (-0.74%)
NKTR : 36.97 (+1.48%)
ACB : 6.12 (+3.20%)
TWLO : 96.67 (+4.26%)
BKTI : 3.68 (+6.67%)
GLUU : 8.12 (+0.50%)
KR : 29.75 (+1.74%)
MGI : 1.90 (-5.00%)
MKL : 1,059.00 (-0.22%)
MOR : 28.58 (+1.53%)
OCLN : 0.0015 (unch)
IDTI : 47.92 (+0.10%)
AMRN : 16.78 (+1.27%)
APHA : 5.81 (-5.37%)
APTI : 37.84 (-0.08%)
L.TO : 61.79 (+0.11%)
Most Interesting New ETFs

We highlight a couple of interesting ETFs that made their debut recently.

NFLX : 274.88 (+3.60%)
GOOGL : 1,073.73 (+1.14%)
AJRD : 36.26 (+2.49%)
TWTR : 36.25 (+5.22%)
XKFF : 27.70 (+1.54%)
FB : 144.50 (+1.70%)
EA : 82.99 (-0.54%)
HEI : 83.28 (+2.13%)
EWCO : 24.14 (+1.13%)
BA : 326.69 (+1.45%)
Most Interesting New ETFs

We highlight a couple of interesting ETFs that made their debut recently.

NFLX : 274.88 (+3.60%)
GOOGL : 1,073.73 (+1.14%)
AJRD : 36.26 (+2.49%)
TWTR : 36.25 (+5.22%)
XKFF : 27.70 (+1.54%)
FB : 144.50 (+1.70%)
EA : 82.99 (-0.54%)
HEI : 83.28 (+2.13%)
EWCO : 24.14 (+1.13%)
BA : 326.69 (+1.45%)
Command & Conquer: Rivals Launches Worldwide, Brings Competitive Real-Time Strategy Excitement to Mobile

Commanders, the war for Tiberium is here! Today, Electronic Arts Inc. (NASDAQ: EA) officially launched Command & Conquer(TM): Rivals, a fast-paced, real-time strategy (RTS) action game for...

EA : 82.99 (-0.54%)
Electronic Arts (EA) Down 5.6% Since Last Earnings Report: Can It Rebound?

Electronic Arts (EA) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

EA : 82.99 (-0.54%)
Take Two to Release Civilization VI: Gathering Storm on Feb 14

Take Two (TTWO) to expand gaming portfolio with the release of Sid Meier's Civilization VI: Gathering Storm on Feb 14.

CROX : 25.97 (+0.93%)
ATVI : 48.45 (+0.52%)
EA : 82.99 (-0.54%)
TTWO : 104.19 (-1.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade EA with:

Business Summary

Electronic Arts Inc. is a leading global interactive entertainment software company. EA delivers games, content and online services for Internet-connected consoles, personal computers, mobile phones and tablets. EA has more than 300 million registered competitors around the world. Headquartered in Redwood...

See More

Key Turning Points

2nd Resistance Point 86.22
1st Resistance Point 84.60
Last Price 82.99
1st Support Level 82.14
2nd Support Level 81.30

See More

52-Week High 151.26
Fibonacci 61.8% 123.85
Fibonacci 50% 115.38
Fibonacci 38.2% 106.91
Last Price 82.99
52-Week Low 79.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar