Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Electronic Arts Inc (EA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
108.71 +2.73%
on 07/17/17
112.53 -0.76%
on 07/21/17
+2.69 (+2.47%)
since 07/14/17
1-Month
105.21 +6.15%
on 07/03/17
113.52 -1.62%
on 06/22/17
-1.49 (-1.32%)
since 06/21/17
3-Month
92.31 +20.98%
on 04/26/17
116.04 -3.76%
on 06/08/17
+19.74 (+21.47%)
since 04/21/17
6-Month
79.26 +40.90%
on 01/23/17
116.04 -3.76%
on 06/08/17
+31.56 (+39.39%)
since 01/20/17
YTD
77.94 +43.29%
on 01/10/17
116.04 -3.76%
on 06/08/17
+32.92 (+41.80%)
since 12/30/16
52-Week
73.74 +51.45%
on 12/02/16
116.04 -3.76%
on 06/08/17
+36.30 (+48.16%)
since 07/21/16
2-Year
53.01 +111.22%
on 02/01/16
116.04 -3.51%
on 06/01/17
+40.42 (+56.49%)
since 07/01/15
3-Year
31.77 +252.44%
on 10/13/14
116.04 -3.51%
on 06/05/17
+75.93 (+210.68%)
since 07/21/14
5-Year
10.77 +939.65%
on 07/30/12
116.04 -3.51%
on 06/05/17
+100.56 (+881.33%)
since 07/23/12
10-Year
10.77 +939.65%
on 07/01/12
116.04 -3.51%
on 06/01/17
+63.33 (+130.20%)
since 07/01/07
20-Year
7.47 +1,399.18%
on 08/01/97
116.04 -3.51%
on 06/01/17
+103.60 (+1,236.96%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.76%
1-Month 1 time -1.62%
3-Month 18 times -3.76%
6-Month 39 times -3.76%
YTD 41 times -3.76%
52-Week 50 times -3.76%
2-Year 13 times -3.51%
3-Year 58 times -3.51%
5-Year 89 times -3.51%
10-Year 19 times -3.51%
20-Year 45 times -3.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.73%
1-Month 7 times +6.15%
3-Month 2 times +20.98%
6-Month 1 time +40.90%
YTD 3 times +43.29%
52-Week 2 times +51.45%
2-Year 2 times +111.22%
3-Year 3 times +252.44%
5-Year 1 time +939.65%
10-Year 15 times +939.65%
20-Year 1 time +1,399.18%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.