Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Electronic Arts Inc (EA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
117.15 +1.15%
on 09/22/17
121.40 -2.39%
on 09/20/17
-0.92 (-0.77%)
since 09/15/17
1-Month
115.71 +2.41%
on 08/25/17
122.79 -3.49%
on 08/31/17
-0.53 (-0.45%)
since 08/22/17
3-Month
105.21 +12.63%
on 07/03/17
122.79 -3.49%
on 08/31/17
+5.88 (+5.22%)
since 06/22/17
6-Month
87.94 +34.75%
on 04/06/17
122.79 -3.49%
on 08/31/17
+29.76 (+33.54%)
since 03/22/17
YTD
77.94 +52.04%
on 01/10/17
122.79 -3.49%
on 08/31/17
+39.74 (+50.46%)
since 12/30/16
52-Week
73.74 +60.70%
on 12/02/16
122.79 -3.49%
on 08/31/17
+35.33 (+42.48%)
since 09/22/16
2-Year
53.01 +122.64%
on 02/01/16
122.79 -3.88%
on 08/01/17
+50.27 (+42.48%)
since 09/01/15
3-Year
31.77 +271.48%
on 10/13/14
122.79 -3.88%
on 08/28/17
+82.06 (+228.20%)
since 09/22/14
5-Year
11.80 +900.17%
on 10/22/12
122.79 -3.88%
on 08/28/17
+105.33 (+830.02%)
since 09/24/12
10-Year
10.77 +995.82%
on 07/01/12
122.79 -3.88%
on 08/01/17
+62.03 (+110.79%)
since 09/01/07
20-Year
7.48 +1,476.89%
on 11/01/97
122.79 -3.88%
on 08/01/17
+108.36 (+1,122.21%)
since 09/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.39%
1-Month 4 times -3.49%
3-Month 8 times -3.49%
6-Month 28 times -3.49%
YTD 46 times -3.49%
52-Week 42 times -3.49%
2-Year 14 times -3.88%
3-Year 60 times -3.88%
5-Year 92 times -3.88%
10-Year 19 times -3.88%
20-Year 45 times -3.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.15%
1-Month 3 times +2.41%
3-Month 6 times +12.63%
6-Month 3 times +34.75%
YTD 3 times +52.04%
52-Week 13 times +60.70%
2-Year 3 times +122.64%
3-Year 3 times +271.48%
5-Year 2 times +900.17%
10-Year 16 times +995.82%
20-Year 2 times +1,476.89%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.