Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Electronic Arts Inc (EA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106.61 +1.43%
on 11/22/17
108.77 -0.59%
on 11/21/17
-3.47 (-0.63%)
since 11/17/17
1-Month
106.61 +1.43%
on 11/22/17
119.84 -9.77%
on 10/31/17
-5.26 (-4.64%)
since 10/24/17
3-Month
106.61 +1.43%
on 11/22/17
122.79 -11.94%
on 08/31/17
-9.69 (-8.22%)
since 08/24/17
6-Month
105.21 +2.78%
on 07/03/17
122.79 -11.94%
on 08/31/17
-4.18 (-3.72%)
since 05/24/17
YTD
77.94 +38.73%
on 01/10/17
122.79 -11.94%
on 08/31/17
+29.37 (+37.29%)
since 12/30/16
52-Week
73.74 +46.64%
on 12/02/16
122.79 -11.94%
on 08/31/17
+28.78 (+36.27%)
since 11/23/16
2-Year
53.01 +102.45%
on 02/01/16
122.79 -12.60%
on 08/01/17
+39.53 (+36.27%)
since 11/01/15
3-Year
43.04 +149.35%
on 12/01/14
122.79 -12.60%
on 08/28/17
+63.39 (+144.30%)
since 11/24/14
5-Year
13.29 +707.52%
on 01/07/13
122.79 -12.60%
on 08/28/17
+92.51 (+624.65%)
since 11/26/12
10-Year
10.77 +896.47%
on 07/01/12
122.79 -12.60%
on 08/01/17
+51.13 (+90.99%)
since 11/01/07
20-Year
7.88 +1,262.79%
on 12/01/97
122.79 -12.60%
on 08/01/17
+98.94 (+1,181.43%)
since 11/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.59%
1-Month 5 times -9.77%
3-Month 5 times -11.94%
6-Month 11 times -11.94%
YTD 46 times -11.94%
52-Week 44 times -11.94%
2-Year 14 times -12.60%
3-Year 52 times -12.60%
5-Year 88 times -12.60%
10-Year 20 times -12.60%
20-Year 46 times -12.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.43%
1-Month 7 times +1.43%
3-Month 8 times +1.43%
6-Month 7 times +2.78%
YTD 3 times +38.73%
52-Week 4 times +46.64%
2-Year 3 times +102.45%
3-Year 1 time +149.35%
5-Year 3 times +707.52%
10-Year 15 times +896.47%
20-Year 1 time +1,262.79%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart