Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | RBLX | TTWO | LVS | FLUT |
| Company | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 204.09 | 84.55 | 239.00 | 58.47 | 181.93 |
| High | 204.20 | 84.76 | 242.92 | 59.25 | 188.35 |
| Low | 203.70 | 78.35 | 237.06 | 57.72 | 179.50 |
| Latest | 204.00 | 78.84 | 240.61 | 58.54 | 184.08 |
| Change | -0.25 | -8.44 | +0.47 | -0.41 | -4.38 |
| % Change | -0.12% | -9.67% | +0.20% | -0.70% | -2.32% |
| Volume | 2,599,900 | 14,447,400 | 1,350,300 | 6,156,800 | 3,733,200 |
| 20-Day Average Volume | 1,757,855 | 10,527,525 | 1,253,455 | 5,447,130 | 2,168,615 |
| Previous Close | 204.25 | 87.28 | 240.14 | 58.95 | 188.46 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.28 | 80.50 | 250.63 | 63.10 | 212.12 |
| 20-Day Raw Stochastic | 52.80% | 36.56% | 15.45% | 8.32% | 9.73% |
| 20-Day Relative Strength | 59.51 | 40.46 | 42.00 | 35.16 | 30.38 |
| Weighted Alpha | +67.35 | -1.74 | +22.33 | +35.27 | -37.29 |
| Today's Opinion | 88% Buy | 80% Sell | 8% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 64% Sell | 8% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 01/12/26 | +2.76% since 01/12/26 | -3.34% since 01/12/26 | -2.25% since 01/12/26 | -10.81% since 01/12/26 |
| Low | 203.70 on 01/20/26 | 76.59 on 01/13/26 | 237.06 on 01/20/26 | 57.72 on 01/20/26 | 179.50 on 01/20/26 |
| High | 204.60 on 01/13/26 | 91.09 on 01/16/26 | 250.49 on 01/13/26 | 61.28 on 01/15/26 | 209.09 on 01/13/26 |
| 1-Month | |||||
| %Chg | +0.04% since 12/19/25 | -3.78% since 12/19/25 | -2.74% since 12/19/25 | -12.56% since 12/19/25 | -17.12% since 12/19/25 |
| Low | 203.70 on 01/20/26 | 71.78 on 01/08/26 | 237.06 on 01/20/26 | 57.72 on 01/20/26 | 179.50 on 01/20/26 |
| High | 204.88 on 12/31/25 | 91.09 on 01/16/26 | 260.04 on 12/30/25 | 67.64 on 12/22/25 | 226.55 on 01/06/26 |
| 3-Month | |||||
| %Chg | +1.70% since 10/20/25 | -41.53% since 10/20/25 | -8.27% since 10/20/25 | +17.72% since 10/20/25 | -26.51% since 10/20/25 |
| Low | 199.74 on 10/30/25 | 71.78 on 01/08/26 | 227.25 on 11/07/25 | 49.19 on 10/21/25 | 179.50 on 01/20/26 |
| High | 204.88 on 12/31/25 | 135.00 on 10/21/25 | 262.20 on 10/21/25 | 70.45 on 12/01/25 | 255.26 on 10/24/25 |
| 6-Month | |||||
| %Chg | +35.90% since 07/18/25 | -36.67% since 07/18/25 | +4.08% since 07/18/25 | +20.28% since 07/18/25 | -40.00% since 07/18/25 |
| Low | 146.97 on 07/29/25 | 71.78 on 01/08/26 | 216.34 on 08/08/25 | 45.91 on 10/14/25 | 179.50 on 01/20/26 |
| High | 204.88 on 12/31/25 | 150.59 on 07/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 | 313.68 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,084,152 | 57,155,740 | 44,372,832 | 39,858,096 | 33,022,712 |
| Shares Outstanding, K | 250,106 | 654,855 | 184,779 | 676,134 | 175,224 |
| Annual Sales | 7,463,000,000 | 3,601,980,000 | 5,633,600,000 | 11,298,000,000 | 14,048,000,000 |
| Annual Net Income | 1,121,000,000 | -935,380,000 | -4,478,900,000 | 1,446,000,000 | 43,000,000 |
| Last Quarter Sales | 1,839,000,000 | 1,359,650,000 | 1,773,800,000 | 3,331,000,000 | 3,794,000,000 |
| Last Quarter Net Income | 137,000,000 | -255,630,000 | -133,900,000 | 419,000,000 | -690,000,000 |
| 60-Month Beta | 0.73 | 1.64 | 0.92 | 0.97 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 10/28/25 | -0.37 on 10/30/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 | 1.64 on 11/12/25 |
| Latest Earnings Date | 02/03/26 | 02/05/26 | 02/03/26 | 02/04/26 | 03/03/26 |
| Most Recent Dividend | 0.190 on 12/03/25 | N/A | 0.000 on 09/25/08 | 0.250 on 11/04/25 | N/A |
| Next Ex-Dividends Date | 12/03/25 | N/A | N/A | 11/04/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 53.87 | 0.00 | 96.20 | 22.45 | 25.49 |