Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | TTWO | RBLX | ||
| Company | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 208.90 | 242.01 | 49.46 | ||
| High | 209.80 | 247.66 | 50.92 | ||
| Low | 208.70 | 242.01 | 47.50 | ||
| Last | 209.59 | 247.43 | 48.67 | ||
| Change | +0.68 | +1.00 | -1.46 | ||
| Percent Change | +0.33% | +0.41% | -2.91% | ||
| Volume | 4,143,500 | 2,310,000 | 26,434,100 | ||
| 20-Day Average Volume | 2,447,700 | 1,792,035 | 7,806,680 | ||
| Previous | 208.91 | 246.43 | 50.13 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.63 | 243.44 | 52.78 | ||
| 20-Day Raw Stochastic | 95.77% | 50.56% | 23.02% | ||
| 20-Day Relative Strength | 74.43 | 57.22 | 46.45 | ||
| Weighted Alpha | +26.74 | +13.75 | -60.15 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 07/23/26 | +7.46% since 07/23/26 | +2.36% since 07/23/26 | ||
| Low | 208.52 on 07/29/26 | 229.56 on 07/24/26 | 45.76 on 07/27/26 | ||
| High | 209.80 on 07/30/26 | 250.93 on 07/29/26 | 51.05 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 06/30/26 | -1.02% since 06/30/26 | -10.50% since 06/30/26 | ||
| Low | 204.83 on 07/08/26 | 228.50 on 07/23/26 | 45.76 on 07/27/26 | ||
| High | 209.80 on 07/30/26 | 265.94 on 07/07/26 | 58.43 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +3.57% since 04/30/26 | +15.75% since 04/30/26 | -11.93% since 04/30/26 | ||
| Low | 199.45 on 05/13/26 | 206.00 on 06/11/26 | 40.15 on 05/13/26 | ||
| High | 209.80 on 07/30/26 | 265.94 on 07/07/26 | 58.43 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +2.78% since 01/30/26 | +12.32% since 01/30/26 | -25.99% since 01/30/26 | ||
| Low | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | ||
| High | 209.80 on 07/30/26 | 265.94 on 07/07/26 | 76.58 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,384,396 | 46,077,480 | 33,667,108 | ||
| Shares Outstanding, K | 250,751 | 186,980 | 671,596 | ||
| Annual Sales, $M | 7,531,000,000 | 6,656,400,000 | 4,890,550,000 | ||
| Annual Net Income, $M | 887,000,000 | -298,200,000 | -1,065,060,000 | ||
| Last Qtr Sales, $M | 2,120,000,000 | 1,679,800,000 | 1,442,000,000 | ||
| Last Qtr Income, $M | 461,000,000 | -59,500,000 | -246,000,000 | ||
| 60-Month Beta | 0.64 | 0.96 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 05/05/26 | 0.80 on 05/21/26 | -0.29 on 04/30/26 | ||
| Latest Earnings Date | 08/04/26 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | 0.190 on 05/27/26 | 0.000 on 09/25/08 | N/A | ||
| Next Ex-Dividend Date | 05/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.14 | 89.72 | 0.00 | ||