Electronic Arts Inc
(EA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | RBLX | LVS | ||
| Company | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 196.75 | 62.80 | 57.26 | ||
| High | 198.40 | 64.84 | 57.52 | ||
| Low | 196.41 | 62.44 | 56.50 | ||
| Latest | 197.84 | 62.96 | 57.39 | ||
| Change | +1.00 | -0.11 | -0.11 | ||
| % Change | +0.51% | -0.17% | -0.19% | ||
| Volume | 338,261 | 3,850,743 | 310,223 | ||
| 20-Day Average Volume | 2,596,449 | 13,739,409 | 7,468,529 | ||
| Previous Close | 196.84 | 63.07 | 57.50 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.33 | 74.53 | 58.67 | ||
| 20-Day Raw Stochastic | 21.71% | 10.22% | 48.89% | ||
| 20-Day Relative Strength | 29.98 | 34.03 | 42.13 | ||
| Weighted Alpha | +48.31 | -24.44 | +30.60 | ||
| Today's Opinion | 24% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 01/29/26 | -14.41% since 01/29/26 | +8.50% since 01/29/26 | ||
| Low | 196.40 on 02/04/26 | 61.83 on 02/04/26 | 52.17 on 01/30/26 | ||
| High | 204.15 on 02/02/26 | 75.33 on 01/30/26 | 59.24 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -3.02% since 01/05/26 | -20.01% since 01/05/26 | -11.53% since 01/05/26 | ||
| Low | 196.40 on 02/04/26 | 61.83 on 02/04/26 | 51.92 on 01/29/26 | ||
| High | 204.68 on 01/06/26 | 91.09 on 01/16/26 | 64.71 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -1.28% since 11/05/25 | -36.60% since 11/05/25 | -8.55% since 11/05/25 | ||
| Low | 196.40 on 02/04/26 | 61.83 on 02/04/26 | 51.92 on 01/29/26 | ||
| High | 204.88 on 12/31/25 | 108.29 on 11/10/25 | 70.45 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +23.10% since 08/05/25 | -49.00% since 08/05/25 | +9.56% since 08/05/25 | ||
| Low | 159.59 on 08/06/25 | 61.83 on 02/04/26 | 45.91 on 10/14/25 | ||
| High | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 70.45 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,230,864 | 41,301,704 | 38,877,704 | ||
| Shares Outstanding, K | 250,106 | 654,855 | 676,134 | ||
| Annual Sales | 7,463,000,000 | 3,601,980,000 | 13,017,000,000 | ||
| Annual Net Income | 1,121,000,000 | -935,380,000 | 1,627,000,000 | ||
| Last Quarter Sales | 1,839,000,000 | 1,359,650,000 | 3,649,000,000 | ||
| Last Quarter Net Income | 137,000,000 | -255,630,000 | 395,000,000 | ||
| 60-Month Beta | 0.74 | 1.63 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/03/26 | -0.37 on 10/30/25 | 0.85 on 01/28/26 | ||
| Latest Earnings Date | 05/05/26 | 02/05/26 | 04/22/26 | ||
| Most Recent Dividend | 0.190 on 12/03/25 | N/A | 0.250 on 11/04/25 | ||
| Next Ex-Dividends Date | 02/25/26 | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.33 | 0.00 | 18.92 | ||