Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | TTWO | HAS | ||
| Company | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 126.50 | 140.97 | 63.50 | ||
| High | 127.73 | 142.47 | 66.38 | ||
| Low | 126.36 | 140.82 | 63.18 | ||
| Last | 127.30 | 142.19 | 65.14 | ||
| Change | +0.16 | +0.47 | +7.00 | ||
| % Change | +0.13% | +0.33% | +12.04% | ||
| Volume | 206,929 | 145,284 | 2,423,535 | ||
| 20-Day Average Volume | 1,761,232 | 1,437,220 | 1,519,147 | ||
| Previous Close | 127.14 | 141.72 | 58.14 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.18 | 147.29 | 56.58 | ||
| 20-Day Raw Stochastic | 24.37% | 20.44% | 92.80% | ||
| 20-Day Relative Strength | 36.94% | 41.30% | 78.25% | ||
| Weighted Alpha | -2.12 | +7.09 | +19.95 | ||
| Today's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/17/24 | -0.48% since 04/17/24 | +19.49% since 04/17/24 | ||
| Low | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 54.26 on 04/18/24 | ||
| High | 128.00 on 04/22/24 | 143.85 on 04/18/24 | 66.38 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -3.45% since 03/22/24 | -6.55% since 03/22/24 | +19.44% since 03/22/24 | ||
| Low | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 54.05 on 03/26/24 | ||
| High | 133.48 on 04/04/24 | 156.25 on 04/09/24 | 66.38 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -7.77% since 01/24/24 | -14.12% since 01/24/24 | +36.12% since 01/24/24 | ||
| Low | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | ||
| High | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -0.40% since 10/24/23 | -0.15% since 10/24/23 | +19.12% since 10/24/23 | ||
| Low | 119.92 on 10/30/23 | 130.34 on 10/30/23 | 42.66 on 11/10/23 | ||
| High | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,990,880 | 24,175,444 | 8,069,309 | ||
| Shares Outstanding, K | 267,350 | 170,586 | 138,791 | ||
| Annual Sales | 7,426,000,000 | 5,349,900,000 | 5,003,300,000 | ||
| Annual Net Income | 802,000,000 | -1,124,700,000 | -1,489,300,000 | ||
| Last Quarter Sales | 1,945,000,000 | 1,366,300,000 | 1,288,900,000 | ||
| Last Quarter Net Income | 290,000,000 | -91,600,000 | -1,061,100,000 | ||
| 60-Month Beta | 0.76 | 0.74 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 01/30/24 | 0.71 on 02/08/24 | 0.38 on 02/13/24 | ||
| Latest Earnings Date | 05/07/24 | 05/16/24 | 04/24/24 | ||
| Most Recent Dividend | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 01/31/24 | ||
| Next Ex-Dividends Date | 02/27/24 | N/A | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.62 | 90.30 | 22.18 | ||