Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | TTWO | LVS | ||
| Company | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 200.65 | 222.64 | 54.27 | ||
| High | 200.78 | 222.98 | 54.62 | ||
| Low | 200.28 | 219.71 | 52.87 | ||
| Latest | 200.44 | 220.45 | 53.11 | ||
| Change | -0.41 | -3.05 | -0.67 | ||
| % Change | -0.20% | -1.36% | -1.25% | ||
| Volume | 2,738,100 | 1,756,000 | 6,260,500 | ||
| 20-Day Average Volume | 1,645,255 | 1,512,605 | 5,055,110 | ||
| Previous Close | 200.85 | 223.50 | 53.78 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.41 | 215.30 | 54.62 | ||
| 20-Day Raw Stochastic | 5.07% | 78.81% | 36.39% | ||
| 20-Day Relative Strength | 39.49 | 57.12 | 45.79 | ||
| Weighted Alpha | +26.10 | -4.52 | +19.24 | ||
| Today's Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 05/01/26 | +2.05% since 05/01/26 | -1.26% since 05/01/26 | ||
| Low | 200.25 on 05/07/26 | 218.21 on 05/04/26 | 51.53 on 05/04/26 | ||
| High | 202.30 on 05/04/26 | 227.02 on 05/07/26 | 54.62 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -1.74% since 04/08/26 | +9.06% since 04/08/26 | -2.73% since 04/08/26 | ||
| Low | 200.25 on 05/07/26 | 194.51 on 04/10/26 | 50.05 on 04/23/26 | ||
| High | 204.00 on 04/20/26 | 227.02 on 05/07/26 | 58.46 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 02/06/26 | +12.71% since 02/06/26 | -8.11% since 02/06/26 | ||
| Low | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | ||
| High | 204.22 on 04/08/26 | 227.02 on 05/07/26 | 59.27 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -0.08% since 11/07/25 | -4.98% since 11/07/25 | -18.56% since 11/07/25 | ||
| Low | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | ||
| High | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,160,912 | 40,821,832 | 35,192,652 | ||
| Shares Outstanding, K | 250,254 | 185,175 | 662,637 | ||
| Annual Sales | 7,463,000,000 | 5,633,600,000 | 13,017,000,000 | ||
| Annual Net Income | 1,121,000,000 | -4,478,900,000 | 1,627,000,000 | ||
| Last Quarter Sales | 1,901,000,000 | 1,699,000,000 | 3,585,000,000 | ||
| Last Quarter Net Income | 88,000,000 | -92,900,000 | 567,000,000 | ||
| 60-Month Beta | 0.66 | 0.97 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 05/05/26 | 1.23 on 02/03/26 | 0.91 on 04/22/26 | ||
| Earnings Date | 08/04/26 | 05/21/26 | 07/22/26 | ||
| Most Recent Dividend | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | ||
| Next Ex-Dividends Date | 05/27/26 | N/A | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.75 | 73.76 | 16.15 | ||