Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Electronic Arts Inc (EA)

Electronic Arts Inc (EA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 94.14 55.15 121.60    
High 95.28 55.60 122.48    
Low 93.22 54.16 121.35    
Last 95.15 55.56 121.96    
Change +1.27 +0.55 +1.06    
% Change +1.35% +1.00% +0.88%    
Volume 2,185,500 6,878,400 546,700    
20-Day Average Volume 2,638,230 7,852,335 698,675    
Previous Close 93.88 55.01 120.90    
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 95.78 54.21 118.52    
20-Day Raw Stochastic 35.79% 94.15% 93.91%    
20-Day Relative Strength 49.99% 58.69% 60.13%    
Weighted Alpha -3.40 -5.30 +33.10    
Today's Opinion 40% Buy 100% Buy 100% Buy    
Previous Opinion 24% Sell 100% Buy 100% Buy    
Last Month's Opinion 56% Buy 100% Buy 88% Buy    
Performance  
5-Days  
%Chg +2.82% since 10/08/19 +2.64% since 10/08/19 +4.52% since 10/08/19    
Low 92.21 on 10/10/19 51.45 on 10/10/19 117.02 on 10/09/19    
High 95.87 on 10/11/19 55.60 on 10/15/19 122.48 on 10/15/19    
1-Month  
%Chg -3.38% since 09/13/19 -0.70% since 09/13/19 +1.82% since 09/13/19    
Low 92.16 on 10/08/19 50.25 on 10/02/19 113.94 on 10/03/19    
High 100.51 on 09/20/19 55.94 on 09/16/19 122.48 on 10/15/19    
3-Month  
%Chg +3.18% since 07/15/19 +16.58% since 07/15/19 +11.24% since 07/15/19    
Low 86.24 on 07/30/19 44.81 on 07/22/19 103.04 on 08/28/19    
High 101.78 on 09/12/19 57.52 on 09/12/19 126.87 on 07/30/19    
6-Month  
%Chg -2.76% since 04/15/19 +21.44% since 04/15/19 +38.73% since 04/15/19    
Low 86.24 on 07/30/19 41.84 on 05/24/19 87.20 on 04/17/19    
High 103.59 on 07/02/19 57.52 on 09/12/19 126.87 on 07/30/19    
Key Statistics  
Market Capitalization, $K 28,041,372 42,615,964 15,391,472    
Shares Outstanding, K 294,707 767,026 126,201    
Annual Sales 4,950,000,000 7,500,000,000 4,579,650,000    
Annual Net Income 1,019,000,000 1,813,000,000 220,430,000    
Last Quarter Sales 1,209,000,000 1,396,000,000 984,540,000    
Last Quarter Net Income 1,421,000,000 328,000,000 13,430,000    
60-Month Beta 0.95 0.85 1.09    
Per-Share Information  
Most Recent Earnings -0.25 on 07/30/19 0.43 on 08/08/19 0.78 on 07/23/19    
Latest Earnings Date 10/29/19 11/07/19 10/22/19    
Most Recent Dividend N/A 0.370 on 03/27/19 0.680 on 07/31/19    
Next Ex-Dividends Date N/A 03/27/19 10/31/19    
Ratios  
Price/Earnings ttm 25.93 23.92 28.45    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar