Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Electronic Arts Inc (EA)

Electronic Arts Inc (EA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 97.51 46.36 105.49    
High 98.04 47.47 107.17    
Low 95.62 46.21 105.29    
Last 97.32 46.73 105.41    
Change +0.42 +0.53 +0.29    
% Change +0.43% +1.15% +0.28%    
Volume 2,827,045 5,328,656 638,695    
20-Day Average Volume 3,054,587 6,348,533 822,290    
Previous Close 96.90 46.20 105.12    
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 94.36 45.21 104.71    
20-Day Raw Stochastic 76.09% 85.90% 75.84%    
20-Day Relative Strength 54.78% 54.26% 58.46%    
Weighted Alpha -23.80 -34.26 +18.30    
Today's Opinion 56% Buy 56% Buy 48% Buy    
Previous Opinion 48% Buy 32% Buy 32% Buy    
Last Month's Opinion 56% Sell 56% Sell 56% Buy    
Performance  
5-Days  
%Chg +5.12% since 06/19/19 +3.09% since 06/19/19 -1.79% since 06/19/19    
Low 91.40 on 06/21/19 45.19 on 06/21/19 104.78 on 06/25/19    
High 99.56 on 06/24/19 47.49 on 06/25/19 108.86 on 06/20/19    
1-Month  
%Chg +5.43% since 05/24/19 +10.50% since 05/24/19 +7.21% since 05/24/19    
Low 90.19 on 06/04/19 42.10 on 06/03/19 94.58 on 06/03/19    
High 99.56 on 06/24/19 47.49 on 06/25/19 108.86 on 06/20/19    
3-Month  
%Chg -4.89% since 03/26/19 +0.65% since 03/26/19 +24.48% since 03/26/19    
Low 89.91 on 05/13/19 41.84 on 05/24/19 84.00 on 03/27/19    
High 103.95 on 04/01/19 49.83 on 05/02/19 108.86 on 06/20/19    
6-Month  
%Chg +24.95% since 12/26/18 +0.67% since 12/26/18 +30.02% since 12/26/18    
Low 76.76 on 12/27/18 39.85 on 02/11/19 77.34 on 01/03/19    
High 108.80 on 02/15/19 51.49 on 01/10/19 108.86 on 06/20/19    
Key Statistics  
Market Capitalization, $K 28,745,384 35,389,524 13,229,772    
Shares Outstanding, K 296,650 766,007 125,854    
Annual Sales 4,950,000,000 7,500,000,000 4,579,650,000    
Annual Net Income 1,019,000,000 1,813,000,000 220,430,000    
Last Quarter Sales 1,238,000,000 1,825,000,000 732,510,000    
Last Quarter Net Income 209,000,000 447,000,000 26,730,000    
60-Month Beta 1.03 0.89 1.01    
Per-Share Information  
Most Recent Earnings 0.69 on 05/07/19 0.58 on 05/02/19 0.21 on 04/23/19    
Latest Earnings Date 07/25/19 08/01/19 07/22/19    
Most Recent Dividend N/A 0.370 on 03/27/19 0.680 on 04/30/19    
Next Ex-Dividends Date N/A 03/27/19 07/31/19    
Ratios  
Price/Earnings ttm 25.06 20.41 26.93    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar