Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Take-Two Interacti (TTWO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,726,000
  • Shares Outstanding, K 114,400
  • Annual Sales, $ 1,780 M
  • Annual Income, $ 67,300 K
  • 36-Month Beta 1.04
  • Price/Sales 6.03
  • Price/Cash Flow 21.72
  • Price/Book 8.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.81 +10.44%
on 04/04/18
107.01 -4.21%
on 03/19/18
-4.79 (-4.46%)
since 03/16/18
3-Month
92.81 +10.44%
on 04/04/18
129.25 -20.70%
on 02/01/18
-14.77 (-12.59%)
since 01/18/18
52-Week
59.34 +72.73%
on 04/19/17
129.25 -20.70%
on 02/01/18
+43.11 (+72.59%)
since 04/18/17

Most Recent Stories

More News
Take-Two Interactive Software, Inc. to Report Fourth Quarter and Fiscal Year 2018 Results on Wednesday, May 16, 2018

Take-Two Interactive Software, Inc. (NASDAQ:TTWO) today announced that it plans to report financial results for its fourth quarter and fiscal year 2018, ended March 31, 2018, after the market...

TTWO : 102.50 (+0.28%)
SmarTrend Watching for Potential Pullback in Shares of Take-Two Interac After 2.65% Gain

Take-Two Interac (NASDAQ:TTWO) traded in a range yesterday that spanned from a low of $99.29 to a high of $101.37. Yesterday, the shares gained 2.7%, which took the trading range above the 3-day high...

TTWO : 102.50 (+0.28%)
Look for Shares of Take-Two Interac to Potentially Rebound after Yesterday's 2.91% Sell Off

Take-Two Interac (NASDAQ:TTWO) traded in a range yesterday that spanned from a low of $94.55 to a high of $96.99. Yesterday, the shares fell 2.9%, which took the trading range below the 3-day low of...

TTWO : 102.50 (+0.28%)
Morning Technical Insight on These Multimedia & Graphics Software Stocks -- Electronic Arts, Glu Mobile, Take-Two Interactive Software, and Zynga

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on EA, GLUU, TTWO, and ZNGA which can be accessed for free by signing up to www.wallstequities.com/registration....

GLUU : 4.25 (-0.93%)
ZNGA : 3.63 (+0.83%)
EA : 124.93 (+0.50%)
TTWO : 102.50 (+0.28%)
Amazon Just Doubled Down on Its Video Game Bet

Amazon (AMZN) introduced a new competitive video gaming service geared towards developers on Monday. GameOn is the e-commerce and web hosting power's latest foray into the multibillion-dollar gaming industry...

MSFT : 96.44 (+0.39%)
TMUS : 62.90 (-0.19%)
INTC : 53.61 (+0.13%)
HP : 73.60 (+1.69%)
ATVI : 68.69 (+0.60%)
TM : 129.07 (-0.21%)
EA : 124.93 (+0.50%)
AMZN : 1,527.84 (+1.60%)
TTWO : 102.50 (+0.28%)
Look for Shares of Take-Two Interac to Potentially Rebound after Yesterday's 2.31% Sell Off

Take-Two Interac (NASDAQ:TTWO) traded in a range yesterday that spanned from a low of $104.21 to a high of $107.01. Yesterday, the shares fell 2.3%, which took the trading range below the 3-day low of...

TTWO : 102.50 (+0.28%)
After Yesterday's Decline of 4.86%, Take-Two Interac Offers Investors Better Value

Take-Two Interac (NASDAQ:TTWO) traded in a range yesterday that spanned from a low of $106.10 to a high of $111.63. Yesterday, the shares fell 4.9%, which took the trading range below the 3-day low of...

TTWO : 102.50 (+0.28%)
Kerbal Space Program: Making History Expansion Now Available

Private Division and Squad today announced that Kerbal Space Program: Making History Expansion is now available for PC. Kerbal Space Program: Making History Expansion ...

TTWO : 102.50 (+0.28%)
Take-Two Interactive Software, SVB Financial and Nektar Pharmaceuticals Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

S&P Dow Jones Indices will make the following index adjustments to the S&P 500, S&P MidCap 400 and S&P SmallCap 600 to ensure each index more appropriately represents its market capitalization range. The...

SIG : 39.63 (+0.43%)
DF : 8.65 (+2.13%)
SIVB : 242.72 (-0.77%)
PDCO : 23.57 (+0.38%)
CHK : 3.13 (+2.96%)
SPGI : 194.67 (+0.37%)
OMI : 16.29 (+0.43%)
CMD : 115.03 (-0.84%)
AVP : 2.91 (+2.83%)
ICUI : 251.35 (-1.95%)
TTWO : 102.50 (+0.28%)
NKTR : 92.54 (-1.25%)
SmarTrend Watching for Potential Pullback in Shares of Take-Two Interac After 1.50% Gain

Take-Two Interac (NASDAQ:TTWO) traded in a range yesterday that spanned from a low of $113.59 to a high of $116.01. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high...

TTWO : 102.50 (+0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Take-Two Interactive Software, Inc. is a leading developer, publisher and marketer of interactive entertainment for consumers around the globe. The Company develops and publishes products principally through its two wholly-owned labels Rockstar Games and 2K. Their products are designed for console systems...

See More

Key Turning Points

2nd Resistance Point 104.39
1st Resistance Point 103.44
Last Price 102.50
1st Support Level 101.25
2nd Support Level 100.01

See More

52-Week High 129.25
Fibonacci 61.8% 102.54
Last Price 102.50
Fibonacci 50% 94.29
Fibonacci 38.2% 86.05
52-Week Low 59.34

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar