Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Take-Two Interacti (TTWO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,573,156
  • Shares Outstanding, K 114,380
  • Annual Sales, $ 1,793 M
  • Annual Income, $ 173,530 K
  • 36-Month Beta 1.01
  • Price/Sales 8.09
  • Price/Cash Flow 40.46
  • Price/Book 9.74

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.52 +12.24%
on 06/28/18
128.24 -0.65%
on 07/19/18
+9.58 (+8.13%)
since 06/19/18
3-Month
94.59 +34.70%
on 04/25/18
128.24 -0.65%
on 07/19/18
+26.64 (+26.44%)
since 04/19/18
52-Week
77.37 +64.68%
on 07/20/17
129.25 -1.42%
on 02/01/18
+48.98 (+62.45%)
since 07/19/17

Most Recent Stories

More News
The $100 Billion Cult: Video Gaming & Global Youth Culture

I'm not crazy about kids wasting hours playing video games, but there has to be a way to profit from it, for all of us.

YY : 95.29 (-2.49%)
MOMO : 44.58 (-2.28%)
MSFT : 104.40 (-0.68%)
NVDA : 252.03 (+0.13%)
TCEHY : 47.6200 (-1.83%)
ATVI : 80.61 (-0.81%)
EA : 147.96 (-0.65%)
AMZN : 1,812.97 (-1.63%)
HEAR : 26.10 (+1.56%)
TTWO : 127.41 (+0.47%)
Look for Shares of Take-Two Interac to Potentially Pullback after Yesterday's 1.52% Rise

Take-Two Interac (NASDAQ:TTWO) traded in a range yesterday that spanned from a low of $124.51 to a high of $127.92. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high...

TTWO : 127.41 (+0.47%)
Exploding eSports Market Tapping into Multi-billion Dollar Social Media Landscape

MarketNewsUpdates.com News Commentary

QYOU.VN : 0.210 (+7.69%)
QYOUF : 0.1564 (+4.27%)
ATVI : 80.61 (-0.81%)
FB : 208.09 (-0.61%)
EA : 147.96 (-0.65%)
TTWO : 127.41 (+0.47%)
Activision (ATVI) Hits 52-Week High on Franchise Strength

Activision (ATVI) shares hit 52-week high driven by the company's expanding gaming franchises.

GLUU : 6.24 (-0.95%)
ATVI : 80.61 (-0.81%)
EA : 147.96 (-0.65%)
TTWO : 127.41 (+0.47%)
The Current State of Sports Betting & Why Esports Matter

Welcome to the latest episode of the Full-Court Finance podcast from Zacks Investment Research where Associate Stock Strategist Ben Rains dives into the current state of sports betting in the U.S. after...

TWTR : 43.44 (+0.23%)
HPQ : 23.19 (-1.44%)
LVS : 74.05 (-0.83%)
PDYPY : 54.7650 (+0.07%)
WYNN : 163.57 (-0.84%)
DIS : 112.13 (+1.30%)
CHDN : 308.00 (+0.77%)
TMUS : 59.41 (-1.83%)
MGM : 30.82 (-0.64%)
INTC : 51.98 (+0.50%)
ATVI : 80.61 (-0.81%)
FB : 208.09 (-0.61%)
AMZN : 1,812.97 (-1.63%)
TTWO : 127.41 (+0.47%)
EA Stock Hits 52-Week High on Solid Digital Business Growth

Electronic Arts (EA) benefits from strength in its digital business backed by live services and mobile games, and its popular franchises.

TWTR : 43.44 (+0.23%)
ATVI : 80.61 (-0.81%)
EA : 147.96 (-0.65%)
TTWO : 127.41 (+0.47%)
16.8% Return Seen to Date on SmarTrend Take-Two Interac Call (TTWO)

SmarTrend identified an Uptrend for Take-Two Interac (NASDAQ:TTWO) on May 2nd, 2018 at $105.06. In approximately 2 months, Take-Two Interac has returned 16.83% as of today's recent price of $122.74.

TTWO : 127.41 (+0.47%)
Why Disney & ESPN's Esports Push With Activision Blizzard Matters

Shares of Activision Blizzard (ATVI) surged over 3.8% following an announcement that it landed a multi-year deal with Disney (DIS) that will see its esports Overwatch League broadcast live on both ESPN...

NFLX : 364.23 (-2.91%)
TMUS : 59.41 (-1.83%)
TWTR : 43.44 (+0.23%)
INTC : 51.98 (+0.50%)
HPQ : 23.19 (-1.44%)
ATVI : 80.61 (-0.81%)
FB : 208.09 (-0.61%)
AMZN : 1,812.97 (-1.63%)
DIS : 112.13 (+1.30%)
TTWO : 127.41 (+0.47%)
EA Strengthens Mobile Presence With Industrial Toys Buyout

Electronic Arts (EA) announces acquisition of Industrial Toys in its efforts to keep pace with the ongoing shift from physical to digital versions of video games.

ATVI : 80.61 (-0.81%)
SNAP : 13.43 (+0.60%)
EA : 147.96 (-0.65%)
TTWO : 127.41 (+0.47%)
"Rowdy" Ronda Rousey(R) to Make Historic Video Game Franchise Debut as WWE(R) 2K19 Pre-Order Bonus Character

2K today announced that Olympic medalist, feature film actress, UFC(R) Hall of Famer and current WWE(R) Superstar, "Rowdy" Ronda Rousey(R), will make her WWE console video game debut in WWE(R)...

WWE : 82.12 (+1.99%)
TTWO : 127.41 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade TTWO with:

Business Summary

Take-Two Interactive Software, Inc. is a leading developer, publisher and marketer of interactive entertainment for consumers around the globe. The Company develops and publishes products principally through its two wholly-owned labels Rockstar Games and 2K. Their products are designed for console systems...

See More

Key Turning Points

2nd Resistance Point 129.05
1st Resistance Point 128.23
Last Price 127.41
1st Support Level 126.60
2nd Support Level 125.79

See More

52-Week High 129.25
Last Price 127.41
Fibonacci 61.8% 109.43
Fibonacci 50% 103.31
Fibonacci 38.2% 97.19
52-Week Low 77.37

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar