Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Take-Two Interacti (TTWO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 9,808,217
  • Shares Outstanding, K 106,530
  • Annual Sales, $ 1,780 M
  • Annual Income, $ 67,300 K
  • 36-Month Beta 0.83
  • Price/Sales 5.44
  • Price/Cash Flow 20.06
  • Price/Book 8.76

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.81 +19.87%
on 07/19/17
93.09 -1.10%
on 08/18/17
+14.60 (+18.85%)
since 07/18/17
3-Month
66.70 +38.04%
on 05/19/17
93.09 -1.10%
on 08/18/17
+23.47 (+34.21%)
since 05/18/17
52-Week
40.63 +126.61%
on 08/22/16
93.09 -1.10%
on 08/18/17
+50.98 (+124.07%)
since 08/18/16

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: Apple, Salesforce, Adobe Systems, AppFolio and Take-Two Interactive

The Zacks Analyst Blog Highlights: Apple, Salesforce, Adobe Systems, AppFolio and Take-Two Interactive

AAPL : 157.50 (-0.23%)
ADBE : 147.97 (-0.18%)
APPF : 41.10 (+2.62%)
CRM : 90.76 (-0.13%)
TTWO : 92.07 (+1.24%)
5 Tech Stocks That Just Hit All-Time Highs

As the major indexes continue to flirt with all-time highs nearly every day, it should come as no surprise that many individual stocks are touching new heights on a regular basis. Check out these five...

AAPL : 157.50 (-0.23%)
ADBE : 147.97 (-0.18%)
APPF : 41.10 (+2.62%)
CRM : 90.76 (-0.13%)
TTWO : 92.07 (+1.24%)
Take-Two Interac Rises 1.86% on Heavy Volume: Watch For Potential Pullback

Take-Two Interac (NASDAQ:TTWO) traded in a range yesterday that spanned from a low of $90.51 to a high of $92.40. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high...

TTWO : 92.07 (+1.24%)
5 Mid Cap Picks

Today I wanted to find 5 Mid Cap Stocks with current momentum, so I used Barchart to sort the S&P 400 Mid Cap Index stocks first for the highest Weighted Alpha, then again for technical buy signal...

CGNX : 101.53 (+0.26%)
IPGP : 165.90 (+0.51%)
NVR : 2,683.55 (-2.41%)
TTWO : 92.07 (+1.24%)
AAN : 43.53 (+0.23%)
The Gaming Market Expects to see Strong Growth

According to a research report published by NEWZOO, this year is a landmark for the gaming market. Revenues have exceeded $100 billion, to a total of $109 billion. When Newzoo launched its first Global...

MSFT : 72.49 (+0.12%)
VRSSF : 0.2811 (-9.12%)
ATVI : 62.01 (+1.04%)
EA : 116.88 (+0.35%)
TTWO : 92.07 (+1.24%)
The Zacks Analyst Blog Highlights: Activision Blizzard, Sony, Take Two Interactive Software, Zynga and Glu Mobile

The Zacks Analyst Blog Highlights: Activision Blizzard, Sony, Take Two Interactive Software, Zynga and Glu Mobile

ZNGA : 3.62 (+1.40%)
GLUU : 3.20 (+4.58%)
ATVI : 62.01 (+1.04%)
SNE : 38.77 (-0.59%)
TTWO : 92.07 (+1.24%)
Videogame Stock Roundup: Earnings, Earnings & More Earnings

Last week, we saw major video game companies including Activision Blizzard Inc (ATVI), Take Two Interactive Software (TTWO) Zynga Inc (ZNGA) reporting their quarterly results.

ZNGA : 3.62 (+1.40%)
GLUU : 3.20 (+4.58%)
ATVI : 62.01 (+1.04%)
SNE : 38.77 (-0.59%)
TTWO : 92.07 (+1.24%)
After Yesterday's Rally of 3.32% Shares Could Potentially Pullback

Take-Two Interac (NASDAQ:TTWO) traded in a range yesterday that spanned from a low of $87.66 to a high of $90.66. Yesterday, the shares gained 3.3%, which took the trading range above the 3-day high...

TTWO : 92.07 (+1.24%)
Activision (ATVI) Q2 Earnings Beat Estimates, View Raised

Activision Blizzard Inc. (ATVI) posted better-than-expected second-quarter 2017 results driven by strength in digital revenues, success of Overwatch and the King Digital Entertainment buyout.

GLUU : 3.20 (+4.58%)
ATVI : 62.01 (+1.04%)
EA : 116.88 (+0.35%)
TTWO : 92.07 (+1.24%)
Today's Research Reports on Stocks to Watch: Take-Two Interactive Software and Activision Blizzard

NEW YORK, NY / ACCESSWIRE / August 4, 2017 / It was a good day for video game publisher Take-Two Interactive on Thursday, as shares galloped to a new record high after the company smashed in its first...

ATVI : 62.01 (+1.04%)
TTWO : 92.07 (+1.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Take-Two Interactive Software, Inc. is a leading worldwide developer, publisher and distributor of interactive software games. The company's software operates on multimedia personal computers and video game console platforms. They are one of the largest distributors of interactive software games...

See More

Support & Resistance

2nd Resistance Point 94.80
1st Resistance Point 93.44
Last Price 92.07
1st Support Level 90.36
2nd Support Level 88.64

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.