Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Take-Two Interactive (TTWO)

Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
244.48 +0.02%
on 01/14/26
257.91 -5.19%
on 01/08/26
-12.15 (-4.73%)
since 01/07/26
1-Month
240.28 +1.76%
on 12/17/25
260.04 -5.97%
on 12/30/25
+3.05 (+1.26%)
since 12/12/25
3-Month
227.25 +7.60%
on 11/07/25
264.79 -7.65%
on 10/15/25
-13.20 (-5.12%)
since 10/14/25
6-Month
216.34 +13.03%
on 08/08/25
264.79 -7.65%
on 10/15/25
+6.06 (+2.54%)
since 07/14/25
YTD
244.48 +0.02%
on 01/14/26
258.56 -5.43%
on 01/05/26
-11.51 (-4.50%)
since 12/31/25
52-Week
179.58 +36.16%
on 01/15/25
264.79 -7.65%
on 10/15/25
+64.49 (+35.82%)
since 01/14/25
2-Year
135.24 +80.80%
on 08/08/24
264.79 -7.65%
on 10/15/25
+82.84 (+51.24%)
since 01/12/24
3-Year
104.13 +137.67%
on 02/06/23
264.79 -6.53%
on 10/13/25
+140.90 (+132.19%)
since 01/16/23
5-Year
90.00 +174.99%
on 11/07/22
264.79 -6.53%
on 10/13/25
+42.83 (+20.93%)
since 01/18/21
10-Year
31.66 +681.71%
on 02/01/16
264.79 -6.53%
on 10/01/25
+212.79 (+613.23%)
since 01/01/16
20-Year
5.56 +4,351.26%
on 03/01/09
264.79 -6.53%
on 10/01/25
+231.63 (+1,460.47%)
since 01/01/06

52-Week Key Points

52-Week High 264.79
Last Price 243.77
Fibonacci 61.8% 232.24
Fibonacci 50% 222.18
Fibonacci 38.2% 212.13
52-Week Low 179.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.19%
1-Month 7 times -5.97%
3-Month 1 time -7.65%
6-Month 13 times -7.65%
YTD 2 times -5.43%
52-Week 31 times -7.65%
2-Year 45 times -7.65%
3-Year 42 times -6.53%
5-Year 17 times -6.53%
10-Year 39 times -6.53%
20-Year 53 times -6.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.02%
1-Month 2 times +1.76%
3-Month 8 times +7.60%
6-Month 9 times +13.03%
YTD 5 times +0.02%
52-Week 1 time +36.16%
2-Year 19 times +80.80%
3-Year 2 times +137.67%
5-Year 16 times +174.99%
10-Year 1 time +681.71%
20-Year 7 times +4,351.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar