Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Take-Two Interacti (TTWO)

Take-Two Interacti (TTWO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
136.81 +5.55%
on 06/29/20
146.09 -1.16%
on 07/02/20
+4.00 (+2.85%)
since 06/25/20
1-Month
124.86 +15.65%
on 06/05/20
146.09 -1.16%
on 07/02/20
+9.80 (+7.28%)
since 06/02/20
3-Month
117.20 +23.21%
on 04/07/20
149.28 -3.27%
on 05/20/20
+24.89 (+20.83%)
since 04/02/20
6-Month
100.00 +44.40%
on 03/20/20
149.28 -3.27%
on 05/20/20
+22.32 (+18.28%)
since 01/02/20
YTD
100.00 +44.40%
on 03/20/20
149.28 -3.27%
on 05/20/20
+21.97 (+17.94%)
since 12/31/19
52-Week
100.00 +44.40%
on 03/20/20
149.28 -3.27%
on 05/20/20
+27.49 (+23.51%)
since 07/02/19
2-Year
84.41 +71.07%
on 02/27/19
149.28 -3.27%
on 05/20/20
+24.53 (+20.46%)
since 07/02/18
3-Year
73.82 +95.22%
on 07/10/17
149.28 -3.46%
on 05/18/20
+69.52 (+93.20%)
since 07/03/17
5-Year
25.01 +476.21%
on 08/24/15
149.28 -3.46%
on 05/18/20
+115.85 (+409.94%)
since 07/06/15
10-Year
7.37 +1,855.36%
on 08/01/12
149.28 -3.46%
on 05/01/20
+133.86 (+1,305.95%)
since 07/01/10
20-Year
4.29 +3,256.60%
on 10/01/01
149.28 -3.46%
on 05/01/20
+136.74 (+1,854.48%)
since 09/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.16%
1-Month 10 times -1.16%
3-Month 15 times -3.27%
6-Month 13 times -3.27%
YTD 13 times -3.27%
52-Week 19 times -3.27%
2-Year 20 times -3.27%
3-Year 24 times -3.46%
5-Year 59 times -3.46%
10-Year 47 times -3.46%
20-Year 45 times -3.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.55%
1-Month 3 times +15.65%
3-Month 2 times +23.21%
6-Month 9 times +44.40%
YTD 10 times +44.40%
52-Week 11 times +44.40%
2-Year 16 times +71.07%
3-Year 1 time +95.22%
5-Year 2 times +476.21%
10-Year 2 times +1,855.36%
20-Year 4 times +3,256.60%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar