Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | EA | RBLX | ||
| Company | Take-Two Interactive | Electronic Arts Inc | Roblox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 193.00 | 201.69 | 53.19 | ||
| High | 194.00 | 202.13 | 53.41 | ||
| Low | 187.63 | 201.30 | 51.72 | ||
| Latest | 189.69 | 202.01 | 52.31 | ||
| Change | -5.03 | +0.10 | -1.54 | ||
| % Change | -2.58% | +0.05% | -2.86% | ||
| Volume | 1,867,300 | 2,001,700 | 7,536,100 | ||
| 20-Day Average Volume | 1,973,550 | 2,513,455 | 8,369,195 | ||
| Previous Close | 194.72 | 201.91 | 53.85 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.70 | 200.58 | 59.52 | ||
| 20-Day Raw Stochastic | 6.16% | 89.13% | 3.24% | ||
| 20-Day Relative Strength | 34.50 | 54.06 | 34.36 | ||
| Weighted Alpha | -19.17 | +36.18 | -37.49 | ||
| Today's Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 03/20/26 | +0.75% since 03/20/26 | -8.16% since 03/20/26 | ||
| Low | 187.63 on 03/27/26 | 200.63 on 03/23/26 | 51.72 on 03/27/26 | ||
| High | 203.44 on 03/23/26 | 202.62 on 03/26/26 | 57.98 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -10.30% since 02/27/26 | +0.72% since 02/27/26 | -23.81% since 02/27/26 | ||
| Low | 187.63 on 03/27/26 | 197.01 on 03/09/26 | 51.72 on 03/27/26 | ||
| High | 221.08 on 03/03/26 | 202.62 on 03/26/26 | 69.91 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -25.93% since 12/26/25 | -1.36% since 12/26/25 | -36.38% since 12/26/25 | ||
| Low | 187.63 on 03/27/26 | 196.40 on 02/04/26 | 51.72 on 03/27/26 | ||
| High | 260.04 on 12/30/25 | 204.88 on 12/31/25 | 91.09 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -25.94% since 09/26/25 | +4.48% since 09/26/25 | -61.27% since 09/26/25 | ||
| Low | 187.63 on 03/27/26 | 196.40 on 02/04/26 | 51.72 on 03/27/26 | ||
| High | 264.79 on 10/15/25 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,057,276 | 50,528,784 | 35,629,096 | ||
| Shares Outstanding, K | 185,175 | 250,254 | 661,636 | ||
| Annual Sales | 5,633,600,000 | 7,463,000,000 | 4,890,550,000 | ||
| Annual Net Income | -4,478,900,000 | 1,121,000,000 | -1,065,060,000 | ||
| Last Quarter Sales | 1,699,000,000 | 1,901,000,000 | 1,415,020,000 | ||
| Last Quarter Net Income | -92,900,000 | 88,000,000 | -316,000,000 | ||
| 60-Month Beta | 0.94 | 0.75 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/03/26 | 4.82 on 02/03/26 | -0.45 on 02/05/26 | ||
| Latest Earnings Date | 05/21/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.000 on 09/25/08 | 0.190 on 02/25/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.71 | 35.50 | 0.00 | ||