Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | EA | HAS | ||
| Company | Take-Two Interactive | Electronic Arts Inc | Hasbro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 146.00 | 129.99 | 61.80 | ||
| High | 148.45 | 130.99 | 62.02 | ||
| Low | 145.92 | 129.56 | 60.80 | ||
| Last | 148.34 | 130.56 | 60.91 | ||
| Change | +2.46 | +1.00 | -0.57 | ||
| % Change | +1.69% | +0.77% | -0.93% | ||
| Volume | 1,081,500 | 1,708,500 | 991,900 | ||
| 20-Day Average Volume | 1,425,905 | 1,657,020 | 1,828,855 | ||
| Previous Close | 145.88 | 129.56 | 61.48 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.01 | 127.95 | 58.99 | ||
| 20-Day Raw Stochastic | 54.33% | 83.46% | 54.89% | ||
| 20-Day Relative Strength | 52.89% | 50.67% | 60.05% | ||
| Weighted Alpha | +12.42 | +2.57 | +5.97 | ||
| Today's Opinion | 56% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 04/29/24 | +2.08% since 04/29/24 | -5.24% since 04/29/24 | ||
| Low | 140.37 on 05/02/24 | 126.22 on 05/01/24 | 59.99 on 05/01/24 | ||
| High | 148.45 on 05/06/24 | 130.99 on 05/06/24 | 63.62 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -1.79% since 04/05/24 | +0.21% since 04/05/24 | +7.96% since 04/05/24 | ||
| Low | 138.93 on 04/22/24 | 125.11 on 04/18/24 | 54.26 on 04/18/24 | ||
| High | 156.25 on 04/09/24 | 131.64 on 04/09/24 | 66.38 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -11.00% since 02/06/24 | -3.47% since 02/06/24 | +23.70% since 02/06/24 | ||
| Low | 138.93 on 04/22/24 | 125.11 on 04/18/24 | 46.09 on 02/13/24 | ||
| High | 171.59 on 02/08/24 | 144.53 on 02/15/24 | 66.38 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +10.40% since 11/06/23 | +1.00% since 11/06/23 | +32.90% since 11/06/23 | ||
| Low | 135.00 on 11/07/23 | 125.11 on 04/18/24 | 42.66 on 11/10/23 | ||
| High | 171.59 on 02/08/24 | 144.53 on 02/15/24 | 66.38 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,885,084 | 34,637,864 | 8,559,000 | ||
| Shares Outstanding, K | 170,586 | 267,350 | 139,216 | ||
| Annual Sales | 5,349,900,000 | 7,426,000,000 | 5,003,300,000 | ||
| Annual Net Income | -1,124,700,000 | 802,000,000 | -1,489,300,000 | ||
| Last Quarter Sales | 1,366,300,000 | 1,945,000,000 | 757,300,000 | ||
| Last Quarter Net Income | -91,600,000 | 290,000,000 | 58,200,000 | ||
| 60-Month Beta | 0.75 | 0.78 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/08/24 | 2.96 on 01/30/24 | 0.61 on 04/24/24 | ||
| Latest Earnings Date | 05/16/24 | 05/07/24 | 04/24/24 | ||
| Most Recent Dividend | 0.000 on 09/25/08 | 0.190 on 02/27/24 | 0.700 on 04/30/24 | ||
| Next Ex-Dividends Date | N/A | 02/27/24 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 92.30 | 22.86 | 19.61 | ||