Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | FLUT | DKNG | ||
| Company | Take-Two Interactive | Flutter Entertainment Plc | Draftkings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 235.78 | 290.41 | 44.48 | ||
| High | 236.53 | 291.00 | 44.85 | ||
| Low | 233.15 | 288.26 | 42.89 | ||
| Last | 233.92 | 289.89 | 42.98 | ||
| Change | -1.41 | +0.31 | -1.59 | ||
| % Change | -0.60% | +0.11% | -3.57% | ||
| Volume | 1,429,400 | 1,446,900 | 7,201,800 | ||
| 20-Day Average Volume | 2,043,755 | 4,041,275 | 9,400,980 | ||
| Previous Close | 235.33 | 289.58 | 44.57 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.09 | 277.30 | 41.15 | ||
| 20-Day Raw Stochastic | 27.96% | 91.22% | 78.29% | ||
| 20-Day Relative Strength | 49.51% | 65.46% | 60.70% | ||
| Weighted Alpha | +52.73 | +40.94 | +11.73 | ||
| Today's Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 07/03/25 | +3.15% since 07/03/25 | +5.42% since 07/03/25 | ||
| Low | 233.15 on 07/11/25 | 278.52 on 07/07/25 | 40.21 on 07/07/25 | ||
| High | 243.18 on 07/07/25 | 292.49 on 07/10/25 | 44.85 on 07/11/25 | ||
| 1-Month | |||||
| %Chg | -0.35% since 06/11/25 | +7.62% since 06/11/25 | +13.46% since 06/11/25 | ||
| Low | 229.59 on 06/13/25 | 262.88 on 06/23/25 | 36.24 on 06/13/25 | ||
| High | 245.07 on 06/24/25 | 292.49 on 07/10/25 | 44.85 on 07/11/25 | ||
| 3-Month | |||||
| %Chg | +10.30% since 04/11/25 | +25.08% since 04/11/25 | +25.60% since 04/11/25 | ||
| Low | 202.41 on 04/21/25 | 218.60 on 04/21/25 | 31.82 on 04/21/25 | ||
| High | 245.07 on 06/24/25 | 292.49 on 07/10/25 | 44.85 on 07/11/25 | ||
| 6-Month | |||||
| %Chg | +30.97% since 01/10/25 | +14.13% since 01/10/25 | +8.84% since 01/10/25 | ||
| Low | 177.93 on 01/13/25 | 196.88 on 04/07/25 | 29.64 on 04/04/25 | ||
| High | 245.07 on 06/24/25 | 299.73 on 02/14/25 | 53.61 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,503,256 | 51,220,088 | 38,222,112 | ||
| Shares Outstanding, K | 177,425 | 176,688 | 889,300 | ||
| Annual Sales | 5,633,600,000 | 14,048,000,000 | 4,767,700,000 | ||
| Annual Net Income | -4,478,900,000 | 43,000,000 | -507,290,000 | ||
| Last Quarter Sales | 1,582,500,000 | 3,665,000,000 | 1,408,810,000 | ||
| Last Quarter Net Income | -3,726,200,000 | 283,000,000 | -33,860,000 | ||
| 60-Month Beta | 1.03 | N/A | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/15/25 | 1.59 on 05/07/25 | 0.12 on 05/08/25 | ||
| Latest Earnings Date | 08/07/25 | 08/12/25 | 08/07/25 | ||
| Most Recent Dividend | 0.000 on 09/25/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 228.48 | 44.76 | 0.00 | ||