Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | RBLX | LVS | ||
| Company | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 213.09 | 67.78 | 55.84 | ||
| High | 216.17 | 69.91 | 56.42 | ||
| Low | 210.82 | 65.04 | 54.36 | ||
| Latest | 212.53 | 66.08 | 55.14 | ||
| Change | -3.24 | -1.32 | -0.93 | ||
| % Change | -1.50% | -1.96% | -1.66% | ||
| Volume | 2,111,349 | 7,981,819 | 3,668,284 | ||
| 20-Day Average Volume | 2,751,122 | 12,678,191 | 4,609,629 | ||
| Previous Close | 215.77 | 67.40 | 56.07 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.88 | 66.29 | 56.74 | ||
| 20-Day Raw Stochastic | 73.64% | 37.80% | 26.77% | ||
| 20-Day Relative Strength | 46.40 | 43.57 | 41.05 | ||
| Weighted Alpha | -3.84 | -12.64 | +19.02 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 02/26/26 | -7.45% since 02/26/26 | -1.45% since 02/26/26 | ||
| Low | 208.51 on 03/03/26 | 63.26 on 03/03/26 | 54.25 on 03/02/26 | ||
| High | 221.08 on 03/03/26 | 71.19 on 02/27/26 | 56.99 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +9.98% since 02/05/26 | +9.10% since 02/05/26 | -3.16% since 02/05/26 | ||
| Low | 188.65 on 02/13/26 | 59.70 on 02/23/26 | 53.63 on 02/25/26 | ||
| High | 221.08 on 03/03/26 | 76.58 on 02/10/26 | 59.27 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -14.26% since 12/05/25 | -31.37% since 12/05/25 | -16.77% since 12/05/25 | ||
| Low | 188.65 on 02/13/26 | 59.70 on 02/23/26 | 51.92 on 01/29/26 | ||
| High | 260.04 on 12/30/25 | 99.98 on 12/10/25 | 68.37 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -11.33% since 09/05/25 | -48.25% since 09/05/25 | +2.68% since 09/05/25 | ||
| Low | 188.65 on 02/13/26 | 59.70 on 02/23/26 | 45.91 on 10/14/25 | ||
| High | 264.79 on 10/15/25 | 142.00 on 09/29/25 | 70.45 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,955,208 | 44,594,264 | 37,674,048 | ||
| Shares Outstanding, K | 185,175 | 661,636 | 671,911 | ||
| Annual Sales | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 | ||
| Annual Net Income | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 | ||
| Last Quarter Sales | 1,699,000,000 | 1,415,020,000 | 3,649,000,000 | ||
| Last Quarter Net Income | -92,900,000 | -316,000,000 | 395,000,000 | ||
| 60-Month Beta | 0.94 | 1.62 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 | ||
| Latest Earnings Date | 05/21/26 | 05/07/26 | 04/22/26 | ||
| Most Recent Dividend | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 71.63 | 0.00 | 18.50 | ||