Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | EA | LVS | ||
| Company | Take-Two Interactive | Electronic Arts Inc | Las Vegas Sands | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 217.97 | 200.80 | 50.33 | ||
| High | 223.13 | 201.41 | 51.24 | ||
| Low | 216.40 | 200.67 | 50.32 | ||
| Latest | 223.40 | 201.23 | 50.86 | ||
| Change | +2.73 | +0.29 | +1.11 | ||
| % Change | +1.24% | +0.14% | +2.23% | ||
| Volume | 1,044,932 | 344,402 | 1,266,269 | ||
| 20-Day Average Volume | 2,247,238 | 1,769,068 | 4,661,268 | ||
| Previous Close | 220.67 | 200.94 | 49.75 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.19 | 201.21 | 51.62 | ||
| 20-Day Raw Stochastic | 33.10% | 54.11% | 39.77% | ||
| 20-Day Relative Strength | 50.47 | 47.53 | 43.46 | ||
| Weighted Alpha | -3.74 | +31.23 | +9.39 | ||
| Today's Opinion | 32% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 05/19/26 | -0.22% since 05/19/26 | +1.90% since 05/19/26 | ||
| Low | 216.84 on 05/27/26 | 200.49 on 05/26/26 | 48.24 on 05/21/26 | ||
| High | 247.00 on 05/22/26 | 201.95 on 05/21/26 | 51.22 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 04/27/26 | -0.59% since 04/27/26 | -6.61% since 04/27/26 | ||
| Low | 209.51 on 04/29/26 | 199.45 on 05/13/26 | 48.24 on 05/21/26 | ||
| High | 247.00 on 05/22/26 | 203.64 on 04/28/26 | 54.86 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +4.94% since 02/27/26 | +0.34% since 02/27/26 | -10.31% since 02/27/26 | ||
| Low | 187.63 on 03/27/26 | 197.01 on 03/09/26 | 48.24 on 05/21/26 | ||
| High | 247.00 on 05/22/26 | 204.22 on 04/08/26 | 58.46 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.91% since 11/26/25 | -0.33% since 11/26/25 | -25.47% since 11/26/25 | ||
| Low | 187.63 on 03/27/26 | 196.40 on 02/04/26 | 48.24 on 05/21/26 | ||
| High | 260.04 on 12/30/25 | 204.88 on 12/31/25 | 70.45 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,862,568 | 50,433,552 | 32,966,192 | ||
| Shares Outstanding, K | 185,175 | 250,751 | 662,637 | ||
| Annual Sales | 6,656,400,000 | 7,531,000,000 | 13,017,000,000 | ||
| Annual Net Income | -298,200,000 | 887,000,000 | 1,627,000,000 | ||
| Last Quarter Sales | 1,679,800,000 | 2,120,000,000 | 3,585,000,000 | ||
| Last Quarter Net Income | -59,500,000 | 461,000,000 | 567,000,000 | ||
| 60-Month Beta | 0.97 | 0.66 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/21/26 | 1.59 on 05/05/26 | 0.91 on 04/22/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.000 on 09/25/08 | 0.190 on 05/27/26 | 0.300 on 05/05/26 | ||
| Next Ex-Dividends Date | N/A | 05/27/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 82.45 | 34.77 | 14.84 | ||