Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | EA | RBLX | ||
| Company | Take-Two Interactive | Electronic Arts Inc | Roblox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 252.99 | 205.24 | 55.11 | ||
| High | 258.51 | 205.41 | 58.40 | ||
| Low | 252.64 | 204.92 | 54.98 | ||
| Latest | 258.41 | 205.21 | 57.03 | ||
| Change | +3.42 | unch | +1.62 | ||
| % Change | +1.34% | unch | +2.92% | ||
| Volume | 1,898,300 | 2,439,100 | 7,864,200 | ||
| 20-Day Average Volume | 3,040,250 | 2,150,755 | 12,165,310 | ||
| Previous Close | 254.99 | 205.21 | 55.41 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.14 | 203.82 | 48.27 | ||
| 20-Day Raw Stochastic | 99.81% | 81.19% | 92.11% | ||
| 20-Day Relative Strength | 69.69 | 63.80 | 60.57 | ||
| Weighted Alpha | +16.20 | +29.16 | -46.31 | ||
| Today's Opinion | 72% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 06/26/26 | -0.02% since 06/26/26 | +19.91% since 06/26/26 | ||
| Low | 242.45 on 06/29/26 | 204.92 on 07/06/26 | 50.79 on 06/29/26 | ||
| High | 258.51 on 07/06/26 | 206.00 on 07/02/26 | 58.43 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +20.53% since 06/05/26 | +1.09% since 06/05/26 | +36.37% since 06/05/26 | ||
| Low | 206.00 on 06/11/26 | 201.80 on 06/18/26 | 40.68 on 06/11/26 | ||
| High | 258.51 on 07/06/26 | 206.00 on 07/02/26 | 58.43 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +31.38% since 04/06/26 | +0.51% since 04/06/26 | -0.30% since 04/06/26 | ||
| Low | 193.94 on 04/07/26 | 199.45 on 05/13/26 | 40.15 on 05/13/26 | ||
| High | 258.51 on 07/06/26 | 206.00 on 07/02/26 | 64.42 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +1.60% since 01/06/26 | +0.46% since 01/06/26 | -24.79% since 01/06/26 | ||
| Low | 187.63 on 03/27/26 | 196.40 on 02/04/26 | 40.15 on 05/13/26 | ||
| High | 258.51 on 07/06/26 | 206.00 on 07/02/26 | 91.09 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,343,232 | 51,456,616 | 37,213,136 | ||
| Shares Outstanding, K | 185,667 | 250,751 | 671,596 | ||
| Annual Sales | 6,656,400,000 | 7,531,000,000 | 4,890,550,000 | ||
| Annual Net Income | -298,200,000 | 887,000,000 | -1,065,060,000 | ||
| Last Quarter Sales | 1,679,800,000 | 2,120,000,000 | 1,442,000,000 | ||
| Last Quarter Net Income | -59,500,000 | 461,000,000 | -246,000,000 | ||
| 60-Month Beta | 0.96 | 0.64 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/21/26 | 1.59 on 05/05/26 | -0.29 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.000 on 09/25/08 | 0.190 on 05/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 90.70 | 35.54 | 0.00 | ||