Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | LVS | RBLX | ||
| Company | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 245.01 | 46.05 | 38.08 | ||
| High | 247.63 | 46.38 | 38.64 | ||
| Low | 241.04 | 45.22 | 37.43 | ||
| Last | 241.61 | 45.43 | 37.93 | ||
| Change | -5.34 | -0.80 | -0.30 | ||
| Percent Change | -2.16% | -1.73% | -0.78% | ||
| Volume | 1,654,600 | 4,274,500 | 10,833,200 | ||
| 20-Day Average Volume | 2,115,550 | 5,640,915 | 15,446,905 | ||
| Previous | 246.95 | 46.23 | 38.23 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 241.83 | 46.57 | 41.81 | ||
| 20-Day Raw Stochastic | 47.19% | 20.78% | 20.17% | ||
| 20-Day Relative Strength | 50.85 | 42.67 | 39.21 | ||
| Weighted Alpha | +7.05 | -21.94 | -66.34 | ||
| Today's Opinion | 72% Buy | 96% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 08/10/26 | -0.07% since 08/10/26 | +2.38% since 08/10/26 | ||
| Low | 239.52 on 08/13/26 | 45.16 on 08/11/26 | 35.16 on 08/12/26 | ||
| High | 254.95 on 08/11/26 | 46.48 on 08/14/26 | 39.14 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 07/17/26 | +0.15% since 07/17/26 | -26.61% since 07/17/26 | ||
| Low | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | ||
| High | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 55.42 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -0.34% since 05/15/26 | -11.20% since 05/15/26 | -11.48% since 05/15/26 | ||
| Low | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | ||
| High | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +24.62% since 02/17/26 | -21.02% since 02/17/26 | -39.79% since 02/17/26 | ||
| Low | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | ||
| High | 265.94 on 07/07/26 | 59.27 on 02/18/26 | 71.53 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,174,712 | 29,943,218 | 25,613,832 | ||
| Shares Outstanding, K | 186,980 | 647,701 | 669,993 | ||
| Annual Sales, $M | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | ||
| Annual Net Income, $M | -298,200,000 | 1,627,000,000 | -1,065,060,000 | ||
| Last Qtr Sales, $M | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | ||
| Last Qtr Income, $M | -34,100,000 | 346,000,000 | -183,000,000 | ||
| 60-Month Beta | 0.97 | 0.85 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | ||
| Latest Earnings Date | 11/05/26 | 10/28/26 | 10/29/26 | ||
| Most Recent Dividend | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 104.27 | 14.62 | 0.00 | ||