Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | RBLX | LVS | ||
| Company | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 197.48 | 55.51 | 53.61 | ||
| High | 202.19 | 58.96 | 54.72 | ||
| Low | 196.01 | 55.50 | 53.09 | ||
| Latest | 201.60 | 58.40 | 54.62 | ||
| Change | +4.53 | +2.81 | +1.17 | ||
| % Change | +2.30% | +5.05% | +2.19% | ||
| Volume | 636,013 | 4,433,531 | 834,398 | ||
| 20-Day Average Volume | 1,762,558 | 8,363,554 | 3,402,670 | ||
| Previous Close | 197.07 | 55.59 | 53.45 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.66 | 56.49 | 53.78 | ||
| 20-Day Raw Stochastic | 55.34% | 76.35% | 64.49% | ||
| 20-Day Relative Strength | 47.41 | 46.73 | 48.43 | ||
| Weighted Alpha | -12.16 | -26.79 | +43.24 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 04/06/26 | +2.15% since 04/06/26 | +0.28% since 04/06/26 | ||
| Low | 193.94 on 04/07/26 | 52.72 on 04/10/26 | 53.06 on 04/10/26 | ||
| High | 205.11 on 04/08/26 | 60.54 on 04/08/26 | 56.30 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 03/13/26 | +3.56% since 03/13/26 | +1.58% since 03/13/26 | ||
| Low | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 51.31 on 03/30/26 | ||
| High | 213.00 on 03/17/26 | 60.66 on 04/06/26 | 56.30 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -18.51% since 01/13/26 | -31.10% since 01/13/26 | -8.93% since 01/13/26 | ||
| Low | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 51.31 on 03/30/26 | ||
| High | 248.55 on 01/28/26 | 91.09 on 01/16/26 | 62.70 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -21.43% since 10/13/25 | -54.44% since 10/13/25 | +17.34% since 10/13/25 | ||
| Low | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 45.91 on 10/14/25 | ||
| High | 264.79 on 10/15/25 | 141.95 on 10/15/25 | 70.45 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,492,440 | 36,780,344 | 35,470,384 | ||
| Shares Outstanding, K | 185,175 | 661,636 | 663,618 | ||
| Annual Sales | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 | ||
| Annual Net Income | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 | ||
| Last Quarter Sales | 1,699,000,000 | 1,415,020,000 | 3,649,000,000 | ||
| Last Quarter Net Income | -92,900,000 | -316,000,000 | 395,000,000 | ||
| 60-Month Beta | 0.96 | 1.67 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 | ||
| Latest Earnings Date | 05/21/26 | 04/30/26 | 04/22/26 | ||
| Most Recent Dividend | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 65.36 | 0.00 | 18.10 | ||