Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | EA | RBLX | ||
| Company | Take-Two Interactive | Electronic Arts Inc | Roblox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 237.93 | 209.25 | 48.37 | ||
| High | 244.51 | 209.25 | 48.78 | ||
| Low | 235.62 | 208.95 | 45.76 | ||
| Latest | 243.95 | 209.07 | 48.42 | ||
| Change | +12.30 | +0.01 | +0.87 | ||
| % Change | +5.31% | unch | +1.83% | ||
| Volume | 2,028,400 | 2,676,200 | 8,413,900 | ||
| 20-Day Average Volume | 1,916,065 | 2,124,925 | 7,813,130 | ||
| Previous Close | 231.65 | 209.06 | 47.55 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.74 | 207.03 | 53.69 | ||
| 20-Day Raw Stochastic | 41.27% | 94.01% | 20.99% | ||
| 20-Day Relative Strength | 55.46 | 73.65 | 45.86 | ||
| Weighted Alpha | +11.59 | +26.31 | -60.43 | ||
| Today's Opinion | 80% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 07/20/26 | -0.11% since 07/20/26 | -9.07% since 07/20/26 | ||
| Low | 228.50 on 07/23/26 | 208.40 on 07/22/26 | 45.76 on 07/27/26 | ||
| High | 244.51 on 07/27/26 | 209.33 on 07/21/26 | 53.96 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 06/26/26 | +1.86% since 06/26/26 | +1.81% since 06/26/26 | ||
| Low | 228.50 on 07/23/26 | 204.83 on 07/08/26 | 45.76 on 07/27/26 | ||
| High | 265.94 on 07/07/26 | 209.34 on 07/20/26 | 58.43 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +14.12% since 04/27/26 | +3.27% since 04/27/26 | -15.82% since 04/27/26 | ||
| Low | 206.00 on 06/11/26 | 199.45 on 05/13/26 | 40.15 on 05/13/26 | ||
| High | 265.94 on 07/07/26 | 209.34 on 07/20/26 | 58.89 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -0.64% since 01/27/26 | +2.30% since 01/27/26 | -32.88% since 01/27/26 | ||
| Low | 187.63 on 03/27/26 | 196.40 on 02/04/26 | 40.15 on 05/13/26 | ||
| High | 265.94 on 07/07/26 | 209.34 on 07/20/26 | 76.58 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,009,760 | 52,422,004 | 31,934,390 | ||
| Shares Outstanding, K | 185,667 | 250,751 | 671,596 | ||
| Annual Sales | 6,656,400,000 | 7,531,000,000 | 4,890,550,000 | ||
| Annual Net Income | -298,200,000 | 887,000,000 | -1,065,060,000 | ||
| Last Quarter Sales | 1,679,800,000 | 2,120,000,000 | 1,442,000,000 | ||
| Last Quarter Net Income | -59,500,000 | 461,000,000 | -246,000,000 | ||
| 60-Month Beta | 0.96 | 0.64 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/21/26 | 1.59 on 05/05/26 | -0.29 on 04/30/26 | ||
| Earnings Date | 08/07/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.000 on 09/25/08 | 0.190 on 05/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 83.42 | 36.16 | 0.00 | ||