Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | EA | LVS | ||
| Company | Take-Two Interactive | Electronic Arts Inc | Las Vegas Sands | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 221.00 | 201.48 | 53.00 | ||
| High | 225.14 | 202.06 | 53.56 | ||
| Low | 218.70 | 200.60 | 52.69 | ||
| Latest | 222.00 | 200.79 | 53.22 | ||
| Change | -1.11 | -0.78 | +0.96 | ||
| % Change | -0.50% | -0.39% | +1.84% | ||
| Volume | 1,850,600 | 2,845,400 | 5,905,000 | ||
| 20-Day Average Volume | 1,481,105 | 1,593,270 | 4,733,175 | ||
| Previous Close | 223.11 | 201.57 | 52.26 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.86 | 202.60 | 54.67 | ||
| 20-Day Raw Stochastic | 84.56% | 5.59% | 37.69% | ||
| 20-Day Relative Strength | 59.18 | 41.12 | 45.91 | ||
| Weighted Alpha | -3.59 | +26.41 | +19.58 | ||
| Today's Opinion | 24% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | Hold | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 04/29/26 | -0.93% since 04/29/26 | -0.93% since 04/29/26 | ||
| Low | 211.33 on 04/30/26 | 200.60 on 05/06/26 | 51.53 on 05/04/26 | ||
| High | 227.02 on 05/04/26 | 202.69 on 05/01/26 | 54.86 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +12.87% since 04/06/26 | -1.65% since 04/06/26 | -2.13% since 04/06/26 | ||
| Low | 193.94 on 04/07/26 | 200.60 on 05/06/26 | 50.05 on 04/23/26 | ||
| High | 227.02 on 05/04/26 | 204.22 on 04/08/26 | 58.46 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +13.50% since 02/06/26 | +0.39% since 02/06/26 | -7.92% since 02/06/26 | ||
| Low | 187.63 on 03/27/26 | 197.01 on 03/09/26 | 50.05 on 04/23/26 | ||
| High | 227.02 on 05/04/26 | 204.22 on 04/08/26 | 59.27 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -12.04% since 11/06/25 | +0.20% since 11/06/25 | -15.24% since 11/06/25 | ||
| Low | 187.63 on 03/27/26 | 196.40 on 02/04/26 | 50.05 on 04/23/26 | ||
| High | 260.04 on 12/30/25 | 204.88 on 12/31/25 | 70.45 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,108,848 | 50,248,496 | 35,265,544 | ||
| Shares Outstanding, K | 185,175 | 250,254 | 662,637 | ||
| Annual Sales | 5,633,600,000 | 7,463,000,000 | 13,017,000,000 | ||
| Annual Net Income | -4,478,900,000 | 1,121,000,000 | 1,627,000,000 | ||
| Last Quarter Sales | 1,699,000,000 | 1,901,000,000 | 3,585,000,000 | ||
| Last Quarter Net Income | -92,900,000 | 88,000,000 | 567,000,000 | ||
| 60-Month Beta | 0.97 | 0.66 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/03/26 | 1.81 on 05/05/26 | 0.91 on 04/22/26 | ||
| Earnings Date | 05/21/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.000 on 09/25/08 | 0.190 on 02/25/26 | 0.300 on 05/05/26 | ||
| Next Ex-Dividends Date | N/A | 05/27/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 73.63 | 34.87 | 15.69 | ||