Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 152,047,692,800
  • Shares Outstanding, K 554,150

Price Performance

See More
Period Period Low Period High Performance
1-Month
260.81 +5.30%
on 05/03/18
276.17 -0.55%
on 05/22/18
+9.75 (+3.68%)
since 04/24/18
3-Month
256.43 +7.10%
on 04/02/18
282.50 -2.78%
on 03/13/18
-2.08 (-0.75%)
since 02/23/18
52-Week
241.58 +13.68%
on 06/29/17
288.69 -4.87%
on 01/26/18
+32.52 (+13.43%)
since 05/24/17

Most Recent Stories

More News
Is SPDR Russell 1000 Low Volatility Focus ETF (ONEV) a Hot ETF Right Now?

Smart Beta ETF report for ONEV

SYY : 64.56 (+0.72%)
ONEV : 72.11 (-0.03%)
EQR : 61.08 (-1.09%)
IVV : 274.82 (-0.16%)
BAX : 72.73 (+0.53%)
SPY : 272.92 (-0.16%)
Is SPDR Russell 1000 Momentum Focus ETF (ONEO) a Hot ETF Right Now?

Smart Beta ETF report for ONEO

IVV : 274.82 (-0.16%)
BBY : 70.22 (-7.54%)
MU : 61.72 (+2.92%)
LEA : 200.24 (-0.08%)
ONEO : 73.71 (-0.16%)
SPY : 272.92 (-0.16%)
Should JPMorgan Diversified Return U.S. Equity ETF (JPUS) Be on Your Investing Radar?

Style Box ETF report for JPUS

EXC : 40.42 (+0.30%)
AWK : 82.02 (+1.33%)
DPS : 120.43 (+0.16%)
JPUS : 70.89 (-0.07%)
IVV : 274.82 (-0.16%)
SPY : 272.92 (-0.16%)
Weekly ETF Roundup: US Equity Rocks, EM Lags

ETFs overall gathered about $6.8 billion capital last week, with U.S. equity ETFs leading the way higher.

GOOGL : 1,084.67 (-0.12%)
AAPL : 188.64 (+0.15%)
SHY : 83.29 (+0.06%)
IVV : 274.82 (-0.16%)
EEM : 46.19 (-0.65%)
VB : 154.93 (+0.23%)
QQQ : 169.62 (+0.01%)
IJR : 82.74 (+0.16%)
XLK : 69.85 (-0.04%)
HYG : 85.69 (+0.05%)
VOO : 250.68 (-0.19%)
FB : 186.35 (-0.29%)
TLT : 118.78 (+0.71%)
SPY : 272.92 (-0.16%)
LQD : 114.95 (+0.20%)
Weekly ETF Roundup: US Equity Rocks, EM Lags

ETFs overall gathered about $6.8 billion capital last week, with U.S. equity ETFs leading the way higher.

GOOGL : 1,084.67 (-0.12%)
AAPL : 188.64 (+0.15%)
SHY : 83.29 (+0.06%)
IVV : 274.82 (-0.16%)
EEM : 46.19 (-0.65%)
VB : 154.93 (+0.23%)
QQQ : 169.62 (+0.01%)
IJR : 82.74 (+0.16%)
XLK : 69.85 (-0.04%)
HYG : 85.69 (+0.05%)
VOO : 250.68 (-0.19%)
FB : 186.35 (-0.29%)
TLT : 118.78 (+0.71%)
SPY : 272.92 (-0.16%)
LQD : 114.95 (+0.20%)
Is iShares Core Conservative Allocation ETF (AOK) a Hot ETF Right Now?

Smart Beta ETF report for AOK

IVV : 274.82 (-0.16%)
IUSB : 49.30 (+0.26%)
AOK : 34.12 (+0.15%)
IDEV : 58.62 (-0.59%)
Should SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Be on Your Investing Radar?

Style Box ETF report for ONEV

SYY : 64.56 (+0.72%)
ONEV : 72.11 (-0.03%)
EQR : 61.08 (-1.09%)
IVV : 274.82 (-0.16%)
BAX : 72.73 (+0.53%)
SPY : 272.92 (-0.16%)
ETF Asset Report for April 2018: Bonds Top

Solid assets flow into bond ETFs in April despite rising rates.

SHV : 110.37 (+0.01%)
EFA : 70.64 (-0.37%)
AGG : 105.83 (+0.22%)
SHY : 83.29 (+0.06%)
IVV : 274.82 (-0.16%)
FLOT : 51.03 (+0.02%)
QQQ : 169.62 (+0.01%)
IEMG : 55.94 (-0.64%)
IEFA : 66.67 (-0.33%)
TLT : 118.78 (+0.71%)
DIA : 247.95 (-0.27%)
SPY : 272.92 (-0.16%)
LQD : 114.95 (+0.20%)
ETF Asset Report for April 2018: Bonds Top

Solid assets flow into bond ETFs in April despite rising rates.

SHV : 110.37 (+0.01%)
EFA : 70.64 (-0.37%)
AGG : 105.83 (+0.22%)
SHY : 83.29 (+0.06%)
IVV : 274.82 (-0.16%)
FLOT : 51.03 (+0.02%)
QQQ : 169.62 (+0.01%)
IEMG : 55.94 (-0.64%)
IEFA : 66.67 (-0.33%)
TLT : 118.78 (+0.71%)
DIA : 247.95 (-0.27%)
SPY : 272.92 (-0.16%)
LQD : 114.95 (+0.20%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

MO : 55.86 (-0.04%)
IVV : 274.82 (-0.16%)
NKE : 71.98 (+0.90%)
SPY : 272.92 (-0.16%)
BKNG : 2,088.14 (+0.14%)
FTCS : 51.78 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade IVV with:

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Key Turning Points

2nd Resistance Point 276.87
1st Resistance Point 276.06
Last Price 274.82
1st Support Level 273.68
2nd Support Level 272.10

See More

52-Week High 288.69
Last Price 274.82
Fibonacci 61.8% 270.69
Fibonacci 50% 265.14
Fibonacci 38.2% 259.58
52-Week Low 241.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar