Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 121,839,705,600
  • Shares Outstanding, K 489,100

Price Performance

See More
Period Period Low Period High Performance
1-Month
241.58 +3.03%
on 06/29/17
249.68 -0.31%
on 07/27/17
+5.87 (+2.42%)
since 06/27/17
3-Month
236.91 +5.07%
on 05/18/17
249.68 -0.31%
on 07/27/17
+8.82 (+3.67%)
since 04/27/17
52-Week
209.57 +18.77%
on 11/04/16
249.68 -0.31%
on 07/27/17
+31.13 (+14.29%)
since 07/27/16

Most Recent Stories

More News
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 425.51 (-1.66%)
IJR : 71.11 (-0.46%)
AGG : 109.48 (-0.15%)
ITOT : 56.59 (-0.11%)
IEMG : 52.75 (-0.53%)
IEFA : 62.38 (-0.21%)
IJH : 176.61 (-0.29%)
VOO : 227.03 (-0.12%)
IVV : 248.91 (-0.09%)
SPY : 247.20 (-0.09%)
IXUS : 59.28 (-0.24%)
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 425.51 (-1.66%)
IJR : 71.11 (-0.46%)
AGG : 109.48 (-0.15%)
ITOT : 56.59 (-0.11%)
IEMG : 52.75 (-0.53%)
IEFA : 62.38 (-0.21%)
IJH : 176.61 (-0.29%)
VOO : 227.03 (-0.12%)
IVV : 248.91 (-0.09%)
SPY : 247.20 (-0.09%)
IXUS : 59.28 (-0.24%)
S&P 500 ETFs Face Off: SPY Versus IVV

A low fee and dividend reinvestment option have made IVV more enticing to investors than SPY.

MSFT : 73.16 (-1.20%)
AAPL : 150.56 (-1.89%)
IVV : 248.91 (-0.09%)
SPY : 247.20 (-0.09%)
S&P 500 ETFs Face Off: SPY Versus IVV

A low fee and dividend reinvestment option have made IVV more enticing to investors than SPY.

MSFT : 73.16 (-1.20%)
AAPL : 150.56 (-1.89%)
IVV : 248.91 (-0.09%)
SPY : 247.20 (-0.09%)
U.S. Producer Prices Up: ETFs in Focus

U.S. wholesale price inflation grew 2% year-over-year in June 2017 compared with 2.4% in May.

MSFT : 73.16 (-1.20%)
QQQ : 143.96 (-0.63%)
AAPL : 150.56 (-1.89%)
IVV : 248.91 (-0.09%)
SPY : 247.20 (-0.09%)
AMZN : 1,046.00 (-0.65%)
U.S. Producer Prices Up: ETFs in Focus

U.S. wholesale price inflation grew 2% year-over-year in June 2017 compared with 2.4% in May.

MSFT : 73.16 (-1.20%)
QQQ : 143.96 (-0.63%)
AAPL : 150.56 (-1.89%)
IVV : 248.91 (-0.09%)
SPY : 247.20 (-0.09%)
AMZN : 1,046.00 (-0.65%)
U.S. Services PMI up in June: ETFs in Focus

ISM non-manufacturing PMI increased to 57.4 in June 2017 compared with 56.9 in May.

MSFT : 73.16 (-1.20%)
QQQ : 143.96 (-0.63%)
AAPL : 150.56 (-1.89%)
IVV : 248.91 (-0.09%)
SPY : 247.20 (-0.09%)
AMZN : 1,046.00 (-0.65%)
U.S. Services PMI up in June: ETFs in Focus

ISM non-manufacturing PMI increased to 57.4 in June 2017 compared with 56.9 in May.

MSFT : 73.16 (-1.20%)
QQQ : 143.96 (-0.63%)
AAPL : 150.56 (-1.89%)
IVV : 248.91 (-0.09%)
SPY : 247.20 (-0.09%)
AMZN : 1,046.00 (-0.65%)
ETF Asset Report : Developed Markets Rule in Q2

Inside the ETF asset scorecard for the second quarter of 2017.

EFA : 66.72 (-0.22%)
EZU : 41.58 (-0.26%)
MDY : 322.41 (-0.30%)
IVV : 248.91 (-0.09%)
IJJ : 150.60 (-0.21%)
GDXJ : 32.93 (-1.76%)
VWO : 42.78 (-0.51%)
VEA : 42.38 (-0.38%)
IEFA : 62.38 (-0.21%)
VOO : 227.03 (-0.12%)
GDX : 22.57 (-1.18%)
VGK : 56.48 (-0.42%)
SPY : 247.20 (-0.09%)
GLD : 119.79 (-0.08%)
IWM : 142.34 (-0.64%)
ETF Asset Report : Developed Markets Rule in Q2

Inside the ETF asset scorecard for the second quarter of 2017.

EFA : 66.72 (-0.22%)
EZU : 41.58 (-0.26%)
MDY : 322.41 (-0.30%)
IVV : 248.91 (-0.09%)
IJJ : 150.60 (-0.21%)
GDXJ : 32.93 (-1.76%)
VWO : 42.78 (-0.51%)
VEA : 42.38 (-0.38%)
IEFA : 62.38 (-0.21%)
VOO : 227.03 (-0.12%)
GDX : 22.57 (-1.18%)
VGK : 56.48 (-0.42%)
SPY : 247.20 (-0.09%)
GLD : 119.79 (-0.08%)
IWM : 142.34 (-0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Support & Resistance

2nd Resistance Point 250.98
1st Resistance Point 249.95
Last Price 248.91
1st Support Level 247.61
2nd Support Level 246.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.