Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 129,105,638,400
  • Shares Outstanding, K 503,650

Price Performance

See More
Period Period Low Period High Performance
1-Month
250.49 +3.28%
on 09/26/17
258.72 unch
on 10/20/17
+5.61 (+2.22%)
since 09/20/17
3-Month
243.45 +6.27%
on 08/21/17
258.72 unch
on 10/20/17
+9.97 (+4.01%)
since 07/20/17
52-Week
209.57 +23.45%
on 11/04/16
258.72 unch
on 10/20/17
+43.65 (+20.30%)
since 10/20/16

Most Recent Stories

More News
State Street Intensifies ETF Fee War

State Street remodeled 15 present ETFs with rock-bottom expense ratios.

VOO : 235.97 (+0.42%)
IVV : 258.67 (+0.44%)
SPY : 256.92 (+0.44%)
State Street Intensifies ETF Fee War

State Street remodeled 15 present ETFs with rock-bottom expense ratios.

VOO : 235.97 (+0.42%)
IVV : 258.67 (+0.44%)
SPY : 256.92 (+0.44%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 476.25 (-0.11%)
IJR : 75.12 (+0.67%)
AGG : 109.35 (-0.25%)
ITOT : 58.90 (+0.46%)
IEMG : 55.78 (+0.45%)
IEFA : 64.93 (-0.12%)
VOO : 235.97 (+0.42%)
IVV : 258.67 (+0.44%)
SPY : 256.92 (+0.44%)
IXUS : 61.98 (+0.02%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 476.25 (-0.11%)
IJR : 75.12 (+0.67%)
AGG : 109.35 (-0.25%)
ITOT : 58.90 (+0.46%)
IEMG : 55.78 (+0.45%)
IEFA : 64.93 (-0.12%)
VOO : 235.97 (+0.42%)
IVV : 258.67 (+0.44%)
SPY : 256.92 (+0.44%)
IXUS : 61.98 (+0.02%)
ETFs in Focus As Service Sector Activity Hits 12-Year High

The Institute for Supply Management says its non-manufacturing activity index reported its highest reading in September since August 2005.

MSFT : 78.88 (+1.25%)
QQQ : 148.91 (+0.40%)
AAPL : 157.19 (+0.78%)
IVV : 258.67 (+0.44%)
FB : 175.04 (+0.27%)
SPY : 256.92 (+0.44%)
AMZN : 986.93 (+0.03%)
ETFs in Focus As Service Sector Activity Hits 12-Year High

The Institute for Supply Management says its non-manufacturing activity index reported its highest reading in September since August 2005.

MSFT : 78.88 (+1.25%)
QQQ : 148.91 (+0.40%)
AAPL : 157.19 (+0.78%)
IVV : 258.67 (+0.44%)
FB : 175.04 (+0.27%)
SPY : 256.92 (+0.44%)
AMZN : 986.93 (+0.03%)
Most Loved ETFs of the Third Quarter

While the Dow Jones logged the eighth consecutive quarter of gains, international investing was the real winner.

VEA : 43.94 (-0.16%)
IEMG : 55.78 (+0.45%)
IEFA : 64.93 (-0.12%)
IVV : 258.67 (+0.44%)
TLT : 124.01 (-1.04%)
SPY : 256.92 (+0.44%)
VWO : 44.81 (+0.40%)
Most Loved ETFs of the Third Quarter

While the Dow Jones logged the eighth consecutive quarter of gains, international investing was the real winner.

VEA : 43.94 (-0.16%)
IEMG : 55.78 (+0.45%)
IEFA : 64.93 (-0.12%)
IVV : 258.67 (+0.44%)
TLT : 124.01 (-1.04%)
SPY : 256.92 (+0.44%)
VWO : 44.81 (+0.40%)
The Zacks Analyst Blog Highlights: iShares Core S&P 500 ETF, Vertex Pharmaceuticals, Align Technology, NRG Energy and Activision Blizzard

The Zacks Analyst Blog Highlights: iShares Core S&P 500 ETF, Vertex Pharmaceuticals, Align Technology, NRG Energy and Activision Blizzard

NRG : 25.41 (-0.51%)
IVV : 258.67 (+0.44%)
VRTX : 152.99 (-1.04%)
ATVI : 63.07 (+1.74%)
ALGN : 201.12 (+2.17%)
5 Top-Performing Stocks Driving S&P 500 ETF Higher

Inside the top performing stocks of IVV.

NRG : 25.41 (-0.51%)
IVV : 258.67 (+0.44%)
VRTX : 152.99 (-1.04%)
ATVI : 63.07 (+1.74%)
CNC : 96.62 (+2.03%)
ALGN : 201.12 (+2.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Support & Resistance

2nd Resistance Point 258.52
1st Resistance Point 258.03
Last Price 258.67
1st Support Level 256.56
2nd Support Level 255.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart