Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 197,612,953,600
  • Market Capitalization, $K 197,612,954
  • Shares Outstanding, K 626,150
  • 60-Month Beta 1.00
  • Price/Earnings ttm 20.19
  • Annual Dividend & Yield 6.75 (2.12%)
  • Most Recent Dividend 1.261 on 06/15/20
  • Management Fee 0.04%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
296.49 +7.56%
on 06/15/20
319.14 -0.08%
on 07/10/20
-1.21 (-0.38%)
since 06/10/20
3-Month
272.29 +17.12%
on 04/13/20
324.55 -1.74%
on 06/08/20
+39.78 (+14.25%)
since 04/09/20
52-Week
220.28 +44.77%
on 03/23/20
340.63 -6.38%
on 02/19/20
+18.50 (+6.16%)
since 07/10/19

Most Recent Stories

More News
Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar?

Style Box ETF report for IWL

IWL : 76.87 (+1.08%)
MSFT : 213.67 (-0.30%)
AMZN : 3,200.00 (+0.55%)
AAPL : 383.68 (+0.25%)
SPY : 317.59 (+1.02%)
IVV : 318.90 (+1.01%)
Should Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Be on Your Investing Radar?

Style Box ETF report for GSEW

GSEW : 46.97 (+1.12%)
FDX : 158.59 (+1.83%)
NFLX : 548.73 (+8.07%)
SPY : 317.59 (+1.02%)
IVV : 318.90 (+1.01%)
ROKU : 153.05 (+2.24%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

FTCS : 60.10 (+0.74%)
EBAY : 59.27 (+0.08%)
FFIV : 142.52 (-1.58%)
SPY : 317.59 (+1.02%)
FB : 245.07 (+0.23%)
IVV : 318.90 (+1.01%)
Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?

Style Box ETF report for FLQL

FLQL : 32.65 (+0.77%)
MSFT : 213.67 (-0.30%)
AAPL : 383.68 (+0.25%)
SPY : 317.59 (+1.02%)
FB : 245.07 (+0.23%)
IVV : 318.90 (+1.01%)
S&P 500's Best Q2 Ever: Stock & ETF Winners

The second quarter of 2020 was the S&P 500's best overall quarter since 1998 and the best second quarter since its inception in 1957.

APA : 12.71 (+5.22%)
GPS : 11.65 (-1.02%)
PYPL : 178.40 (-2.64%)
IVV : 318.90 (+1.01%)
VOO : 291.80 (+1.00%)
RSP : 102.07 (+1.68%)
SPHB : 39.32 (+3.34%)
VIAC : 22.93 (+3.76%)
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

EQAL : 30.82 (+1.41%)
RRC : 6.72 (+3.07%)
SPY : 317.59 (+1.02%)
TMUS : 107.05 (+0.83%)
AR : 2.84 (+3.65%)
IVV : 318.90 (+1.01%)
iShares Marks the 20th Anniversary of Three Flagship U.S. Core Equity Funds

--Reduces fees on S&P 500(R), S&P MidCap 400(R) and S&P SmallCap 600(R)-tracking ETFs

BLK : 554.08 (+0.84%)
IVV : 318.90 (+1.01%)
IJH : 176.80 (+1.36%)
IJR : 67.15 (+2.22%)
10 Proactively Traded ETFs of First-Half 2020

We have highlighted 10 ETFs that have seen higher dollar volume so far this year and are thus the top 10 volume leaders of 1H.

TLT : 166.33 (-0.50%)
SPY : 317.59 (+1.02%)
QQQ : 263.97 (+0.68%)
HYG : 82.49 (+0.34%)
EFA : 62.33 (+1.07%)
EEM : 43.24 (-0.64%)
IWM : 141.31 (+1.61%)
LQD : 135.87 (-0.18%)
IVV : 318.90 (+1.01%)
TQQQ : 118.15 (+2.12%)
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

JHML : 39.17 (+1.19%)
MSFT : 213.67 (-0.30%)
AMZN : 3,200.00 (+0.55%)
AAPL : 383.68 (+0.25%)
SPY : 317.59 (+1.02%)
IVV : 318.90 (+1.01%)
Should Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Be on Your Investing Radar?

Style Box ETF report for GSEW

GSEW : 46.97 (+1.12%)
F : 6.10 (+4.45%)
BA : 178.44 (+2.98%)
DAL : 27.09 (+5.61%)
SPY : 317.59 (+1.02%)
IVV : 318.90 (+1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade IVV with:

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Microsoft Corp 6.22%
Apple Inc 5.97%
AMAZON COM INC 5.10%
Facebook Inc. 2.25%
Alphabet Inc Cl A 1.75%
Alphabet Inc 1.69%
Johnson & Johnson 1.44%
BERKSHIRE HATHAWAY INC 1.33%
Visa Inc 1.24%
PREMIER GOLD MINES LTD 1.16%

See More

Key Turning Points

2nd Resistance Point 322.49
1st Resistance Point 320.69
Last Price 318.90
1st Support Level 315.55
2nd Support Level 312.21

See More

52-Week High 340.63
Last Price 318.90
Fibonacci 61.8% 294.66
Fibonacci 50% 280.45
Fibonacci 38.2% 266.25
52-Week Low 220.28

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar