Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Index Ishares (IVV) AMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 100,534,080,000
  • Shares Outstanding, K 427,750

Price Performance

See More
Period Period Low Period High Performance
1-Month
233.10 +1.58%
on 03/27/17
241.81 -2.08%
on 03/01/17
-1.25 (-0.53%)
since 02/28/17
3-Month
224.09 +5.66%
on 12/30/16
241.81 -2.08%
on 03/01/17
+11.01 (+4.88%)
since 12/28/16
52-Week
199.79 +18.51%
on 06/27/16
241.81 -2.08%
on 03/01/17
+32.47 (+15.89%)
since 03/28/16

Most Recent Stories

More News
ISHARES CORE SP 500 ETF (IVV)

ISHARES CORE SP 500 ETF (IVV)

IVV : 236.78 (+0.74%)
Large Cap ETF (IVV) Tops $100 billion in AUM

IVV is the second ETF in the space that has managed to garner $100 billion in AUM after SPY.

MSFT : 65.29 (+0.29%)
AAPL : 143.80 (+2.07%)
JNJ : 125.66 (-0.11%)
IVV : 236.78 (+0.74%)
SPY : 235.32 (+0.73%)
Can You Beat the S&P 500 with an Index Fund?

Can investors beat the S&P 500 by using an equal weight strategy? In this edition of the Dutram Report, we explore this technique and if it is a good idea for investors seeking to beat the important benchmark....

MSFT : 65.29 (+0.29%)
AAPL : 143.80 (+2.07%)
XOM : 81.84 (+0.73%)
VOO : 215.97 (+0.74%)
IVV : 236.78 (+0.74%)
INDEX : 26.92 (-0.11%)
SPY : 235.32 (+0.73%)
RSP : 90.39 (+0.83%)
Large Cap ETF (IVV) Tops $100 billion in AUM

IVV is the second ETF in the space that has managed to garner $100 billion in AUM after SPY.

MSFT : 65.29 (+0.29%)
AAPL : 143.80 (+2.07%)
JNJ : 125.66 (-0.11%)
IVV : 236.78 (+0.74%)
SPY : 235.32 (+0.73%)
Can You Beat the S&P 500 at Its Own Game?

Can investors beat the S&P 500 by using an equal weight strategy? In this edition of the Dutram Report, we explore this technique and if it is a good idea for investors seeking to beat the important benchmark....

MSFT : 65.29 (+0.29%)
AAPL : 143.80 (+2.07%)
XOM : 81.84 (+0.73%)
VOO : 215.97 (+0.74%)
IVV : 236.78 (+0.74%)
INDEX : 26.92 (-0.11%)
SPY : 235.32 (+0.73%)
RSP : 90.39 (+0.83%)
After Yesterday's Rally of 1.23% Shares Could Potentially Pullback

iShares S&P 500 Index Fund (NYSE:IVV) traded in a range yesterday that spanned from a low of $239.85 to a high of $240.98. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day...

IVV : 236.78 (+0.74%)
Watch for iShares S&P 500 Index Fund to Potentially Pullback After Gaining 1.23% Yesterday

iShares S&P 500 Index Fund (NYSE:IVV) traded in a range yesterday that spanned from a low of $239.85 to a high of $240.98. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day...

IVV : 236.78 (+0.74%)
Zacks Podcast Highlights: Do Baby Boomers and Millennials Have the Same Investing Strategies?

What do the different generations have in common when it comes to their investing portfolios? Find out in the latest edition of the Dutram Report!

IVV : 236.78 (+0.74%)
MUB : 108.88 (-0.06%)
IAU : 12.04 (-0.33%)
EEM : 39.81 (+0.28%)
SPY : 235.32 (+0.73%)
GLD : 119.04 (-0.41%)
VWO : 40.19 (+0.25%)
Baby Boomers and Millennials: Do They Invest the Same Way?

In this edition of the Dutram Report, we take a look at generational differences in the world of investing. Does age influence how you select your picks? Do certain groups go for some ETFs over others?...

AMTD : 38.23 (+2.47%)
IVV : 236.78 (+0.74%)
MUB : 108.88 (-0.06%)
IAU : 12.04 (-0.33%)
EEM : 39.81 (+0.28%)
SPY : 235.32 (+0.73%)
GLD : 119.04 (-0.41%)
VWO : 40.19 (+0.25%)
Short-term S&P 500 Outlook

While generally risky, the most successful approach to this market has been tunnel vision. Interestingly, the latest developments are now confirming the message of the uber accurate 'tunnel vision worthy'...

VOO : 215.97 (+0.74%)
IVV : 236.78 (+0.74%)
SPY : 235.32 (+0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P 500 Index (the "Underlying Index"). The Underlying Index measures the performance of the large-capitalization sector of the U.S. equity market. The Underlying Index includes...

See More

Support & Resistance

2nd Resistance Point 238.89
1st Resistance Point 237.83
Last Price 236.78
1st Support Level 235.17
2nd Support Level 233.57

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.