Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 304,412,128,000
  • Shares Outstanding, K 668,450
  • 60-Month Beta 0.99
Trade IVV with:
  • Price/Earnings ttm 33.44
  • Annual Dividend & Yield 5.84 (1.28%)
  • Most Recent Dividend 1.693 on 09/24/21
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.02%
  • Historical Volatility 14.09%
  • IV Percentile 10%
  • IV Rank 6.18%
  • IV High 35.98% on 10/28/20
  • IV Low 10.44% on 07/02/21
  • Put/Call Vol Ratio 0.63
  • Today's Volume 173
  • Volume Avg (30-Day) 685
  • Put/Call OI Ratio 6.56
  • Today's Open Interest 1,732
  • Open Int (30-Day) 1,987

Price Performance

See More
Period Period Low Period High Performance
1-Month
428.01 +6.25%
on 10/04/21
456.46 -0.37%
on 10/22/21
+13.48 (+3.05%)
since 09/22/21
3-Month
428.01 +6.25%
on 10/04/21
456.46 -0.37%
on 10/22/21
+17.32 (+3.96%)
since 07/22/21
52-Week
323.72 +40.48%
on 10/30/20
456.46 -0.37%
on 10/22/21
+108.91 (+31.49%)
since 10/22/20

Most Recent Stories

More News
Should Schwab U.S. LargeCap ETF (SCHX) Be on Your Investing Radar?

Style Box ETF report for SCHX

SCHX : 109.95 (-0.19%)
A : 157.47 (+0.34%)
AAL : 19.12 (-3.87%)
SPY : 453.26 (-0.07%)
ABBV : 108.75 (-0.01%)
IVV : 455.04 (-0.09%)
Should Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC) Be on Your Investing Radar?

Style Box ETF report for GSLC

GSLC : 90.90 (-0.18%)
AMZN : 3,351.78 (-2.42%)
AAPL : 149.31 (-0.11%)
MSFT : 309.49 (-0.41%)
SPY : 453.26 (-0.07%)
IVV : 455.04 (-0.09%)
Financial ETFs at a 52-Week High: Further Rally Looks Likely

The vaccine drive, the return of global growth and the resultant inflationary pressure, rising oil demand and consumers' savings on fiscal and monetary stimulus have made the space a winner this year.

XLF : 40.58 (+1.30%)
IVV : 455.04 (-0.09%)
IAT : 66.02 (+1.40%)
FXO : 48.15 (+0.74%)
IYF : 89.68 (+1.05%)
RYF : 66.54 (+1.18%)
Should Vanguard Russell 1000 ETF (VONE) Be on Your Investing Radar?

Style Box ETF report for VONE

VONE : 211.49 (-0.17%)
AMZN : 3,351.78 (-2.42%)
AAPL : 149.31 (-0.11%)
MSFT : 309.49 (-0.41%)
SPY : 453.26 (-0.07%)
IVV : 455.04 (-0.09%)
ETFs to Ride on a Solid Start to Q3 Earnings

The rounds of upbeat earnings has set the stage for the S&P 500 Index to hit new highs as more Q3 earnings unfold.

GS : 414.18 (+1.62%)
BAC : 47.44 (+1.30%)
C : 71.39 (+1.25%)
JBHT : 196.61 (+1.38%)
A : 157.47 (+0.34%)
SPY : 453.26 (-0.07%)
VOO : 416.71 (-0.07%)
IVV : 455.04 (-0.09%)
RPG : 204.64 (+0.18%)
XLG : 346.90 (-0.68%)
IVW : 78.17 (-0.48%)
SPYG : 67.77 (-0.41%)
VOOG : 281.82 (-0.54%)
SPLG : 53.28 (-0.15%)
Ride the Latest Market Rally With These ETFs

The third-quarter earnings season has begun with a bang, spreading optimism among investors.

BAC : 47.44 (+1.30%)
MS : 102.15 (+1.86%)
AAPL : 149.31 (-0.11%)
MSFT : 309.49 (-0.41%)
SPY : 453.26 (-0.07%)
DIA : 356.93 (+0.27%)
WBA : 48.93 (-0.43%)
VOO : 416.71 (-0.07%)
IYY : 113.97 (-0.22%)
IVV : 455.04 (-0.09%)
Is Franklin LibertyQ U.S. Equity ETF (FLQL) a Strong ETF Right Now?

Smart Beta ETF report for FLQL

FLQL : 44.37 (+0.02%)
LLY : 242.64 (+0.61%)
NVDA : 228.32 (+0.62%)
ADBE : 642.28 (+0.57%)
SPY : 453.26 (-0.07%)
IVV : 455.04 (-0.09%)
Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?

Style Box ETF report for FLQL

FLQL : 44.37 (+0.02%)
LLY : 242.64 (+0.61%)
NVDA : 228.32 (+0.62%)
ADBE : 642.28 (+0.57%)
SPY : 453.26 (-0.07%)
IVV : 455.04 (-0.09%)
Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar?

Style Box ETF report for IWL

IWL : 108.55 (-0.35%)
AMZN : 3,351.78 (-2.42%)
AAPL : 149.31 (-0.11%)
MSFT : 309.49 (-0.41%)
SPY : 453.26 (-0.07%)
IVV : 455.04 (-0.09%)
Is First Trust Capital Strength ETF (FTCS) a Strong ETF Right Now?

Smart Beta ETF report for FTCS

FTCS : 79.67 (+0.40%)
GRMN : 165.42 (+0.87%)
A : 157.47 (+0.34%)
SPY : 453.26 (-0.07%)
KEYS : 176.71 (+0.15%)
IVV : 455.04 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Apple Inc 6.08%
Microsoft Corp 6.03%
Amazon.com Inc 3.90%
Alphabet Cl A 2.24%
Facebook Inc 2.11%
Alphabet Cl C 2.11%
Tesla Inc 1.82%
Nvidia Corp 1.44%
N/A 1.37%
JP Morgan Chase & Company 1.31%

See More

Key Turning Points

3rd Resistance Point 458.89
2nd Resistance Point 457.26
1st Resistance Point 456.35
Last Price 455.04
1st Support Level 453.81
2nd Support Level 452.18
3rd Support Level 451.27

See More

52-Week High 456.46
Last Price 455.04
Fibonacci 61.8% 405.75
Fibonacci 50% 390.09
Fibonacci 38.2% 374.43
52-Week Low 323.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar