Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Index Ishares (IVV) AMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 90,615,744,000
  • Shares Outstanding, K 403,400

Price Performance

See More
Period Period Low Period High Performance
1-Month
224.09 +1.78%
on 12/30/16
229.24 -0.51%
on 12/20/16
+0.35 (+0.15%)
since 12/16/16
3-Month
209.57 +8.83%
on 11/04/16
229.69 -0.70%
on 12/13/16
+13.18 (+6.13%)
since 10/18/16
52-Week
181.90 +25.39%
on 01/20/16
229.69 -0.70%
on 12/13/16
+39.34 (+20.84%)
since 01/15/16

Most Recent Stories

More News
What's in Store for S&P 500 ETFs in 2017?

After the remarkable Trump rally in the end of 2016, will S&P 500 ETFs have more room to run in 2017?

U.S. Stock ETFs Flat as Political Risk Keeps a Lid on Markets

U.S. markets and stock exchange traded funds were mixed Wednesday as investors weighed the prospects of a strong earnings season against the political uncertainty surrounding Donald Trump’s inauguration....

What's in Store for S&P 500 ETFs in 2017?

After the remarkable Trump rally in the end of 2016, will S&P 500 ETFs have more room to run in 2017?

Passive, Low-Cost ETFs Attract Record Inflows

Exchange traded fund providers are attracting record inflows as more investors look to low-cost, passive index-based products to track market moves. BlackRock Inc., the world’s largest asset manager...

Earnings Growth Could Help Sustain U.S. Stock ETF Rally

The S&P 500 is expected to reveal positive earnings growth for the fourth quarter, supporting further strength in U.S. stocks and related exchange traded funds. The S&P 500 Index, along with related funds...

U.S. Stock ETFs Advance as Banks Kick Off Earnings Season

U.S. equities and stock exchange traded regained their footing Friday, strengthening on the fourth quarter earnings outlook, with financial shares rising after three of the largest American lenders revealed...

U.S. Stocks, ETFs Stumble Ahead of Q4 Financial Earnings Report

U.S. equities and stock exchange traded funds retreated Thursday ahead of the start of earnings report from some of the largest banks of Wall Street. The S&P 500 Index, along with related funds including...

Trump Comments Shake U.S. Stocks, ETFs

President-elect Donald Trump made his first formal news conference, churning financial markets and U.S. stock exchange traded funds. The S&P 500 Index, along with related funds including the SPDR S&P 500...

6 ETF Trends Likely to Take Centre Stage in 2017

Inside a few ETF trends likely to lead this year.

6 ETF Trends Likely to Take Centre Stage in 2017

Inside a few ETF trends likely to lead this year.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P 500 Index (the "Underlying Index"). The Underlying Index measures the performance of the large-capitalization sector of the U.S. equity market. The Underlying Index includes...

See More

Support & Resistance

2nd Resistance Point 228.73
1st Resistance Point 228.40
Last Price 228.08
1st Support Level 227.52
2nd Support Level 226.97

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.