Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 195,400,012,800
  • Market Capitalization, $K 195,400,013
  • Shares Outstanding, K 625,200
  • 60-Month Beta 1.00
  • Price/Earnings ttm 20.98
  • Annual Dividend & Yield 6.48 (2.08%)
  • Most Recent Dividend 1.483 on 09/24/19
  • Management Fee 0.04%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
300.19 +4.05%
on 10/23/19
314.47 -0.68%
on 11/19/19
+11.64 (+3.87%)
since 10/22/19
3-Month
285.10 +9.55%
on 08/23/19
314.47 -0.68%
on 11/19/19
+18.27 (+6.21%)
since 08/22/19
52-Week
235.46 +32.65%
on 12/26/18
314.47 -0.68%
on 11/19/19
+45.38 (+17.00%)
since 11/21/18

Most Recent Stories

More News
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

EQAL : 32.96 (+0.24%)
AES : 18.78 (+1.51%)
IVV : 312.27 (+0.06%)
SPY : 310.50 (+0.07%)
MPC : 62.96 (-0.44%)
PBF : 31.87 (+1.34%)
Should Xtrackers Russell 1000 Comprehensive Factor ETF (DEUS) Be on Your Investing Radar?

Style Box ETF report for DEUS

DEUS : 35.45 (+0.11%)
CMI : 179.61 (-0.67%)
IVV : 312.27 (+0.06%)
SPY : 310.50 (+0.07%)
Why Bank ETFs May Soar in 2020

Rising deposits, solid dividend payments, solid GDP growth and compelling valuations can fuel bank ETFs in 2020.

KEY : 19.27 (+0.89%)
WFC : 54.19 (+1.18%)
HBAN : 14.84 (+1.02%)
VFH : 74.09 (+0.45%)
KBWD : 21.31 (+0.24%)
XLF : 29.82 (+0.40%)
FXO : 32.79 (+0.28%)
IVV : 312.27 (+0.06%)
S&P 500 Crosses 3,100: Profit From These ETFs

Against a bullish backdrop, investors seeking to participate in the S&P 500 rally could consider ETFs that replicate the index.

AAPL : 261.78 (-0.09%)
MSFT : 149.05 (-0.29%)
VOO : 285.21 (+0.07%)
IVV : 312.27 (+0.06%)
SSO : 139.78 (+0.16%)
SPXL : 59.08 (+0.15%)
UPRO : 62.44 (+0.18%)
SPUU : 61.95 (+0.09%)
SPY : 310.50 (+0.07%)
PPLC : 42.81 (+0.05%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

FTCS : 58.75 (-0.20%)
AMT : 209.94 (-1.69%)
IVV : 312.27 (+0.06%)
SPY : 310.50 (+0.07%)
AMGN : 228.46 (+0.28%)
ZTS : 119.66 (-0.47%)
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

JHML : 40.09 (+0.07%)
AMZN : 1,737.09 (+0.14%)
AAPL : 261.78 (-0.09%)
MSFT : 149.05 (-0.29%)
IVV : 312.27 (+0.06%)
SPY : 310.50 (+0.07%)
ISM Services Index Rebounds in October: ETFs in Focus

Per the ISM index, the service sector has been growing for 117 consecutive months.

DIA : 278.33 (+0.22%)
IVV : 312.27 (+0.06%)
QQQ : 201.38 (-0.16%)
SPY : 310.50 (+0.07%)
3 Reasons to Bet on Bank ETFs Now

The banking sector boasts a favorable operating backdrop, decent earnings and a value focus. Investors can bet on top-ranked financial ETFs to tap the trend.

IAT : 49.48 (+0.57%)
VFH : 74.09 (+0.45%)
FTXO : 27.34 (+0.74%)
IVV : 312.27 (+0.06%)
XLF : 29.82 (+0.40%)
KBWB : 56.36 (+0.82%)
KBE : 45.92 (+0.48%)
FXO : 32.79 (+0.28%)
Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar?

Style Box ETF report for IWL

IWL : 72.43 (-0.04%)
AMZN : 1,737.09 (+0.14%)
AAPL : 261.78 (-0.09%)
MSFT : 149.05 (-0.29%)
IVV : 312.27 (+0.06%)
SPY : 310.50 (+0.07%)
Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?

Style Box ETF report for FLQL

FLQL : 33.92 (-0.03%)
AAPL : 261.78 (-0.09%)
IVV : 312.27 (+0.06%)
SPY : 310.50 (+0.07%)
TGT : 126.68 (-0.76%)
TXN : 117.33 (+1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

The current trending strength of the market is Strong.

Long term indicators fully support a continuation of the trend.

See More Share

Trade IVV with:

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
MICROSOFT CORP 4.42%
APPLE INC 4.35%
AMAZON COM INC 2.80%
FACEBOOK CLASS A INC 1.84%
BERKSHIRE HATHAWAY INC CLASS B 1.65%
JPMORGAN CHASE & CO 1.61%
ALPHABET INC CLASS C 1.53%
ALPHABET INC CLASS A 1.51%
JOHNSON & JOHNSON 1.37%
VISA INC CLASS A 1.21%

See More

Key Turning Points

2nd Resistance Point 313.56
1st Resistance Point 312.81
Last Price 312.27
1st Support Level 311.25
2nd Support Level 310.43

See More

52-Week High 314.47
Last Price 312.27
Fibonacci 61.8% 284.29
Fibonacci 50% 274.96
Fibonacci 38.2% 265.64
52-Week Low 235.46

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar