Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 152,397,593,600
  • Market Capitalization, $K 152,397,594
  • Shares Outstanding, K 580,850
  • 36-Month Beta 1.00
  • Price/Book N/A
  • Price/Earnings ttm 25.09
  • Annual Dividend & Yield 5.06 (1.98%)
  • Most Recent Dividend 1.277 on 09/26/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
253.71 +0.75%
on 12/18/18
282.58 -9.54%
on 12/03/18
-20.12 (-7.30%)
since 11/16/18
3-Month
253.71 +0.75%
on 12/18/18
296.69 -13.84%
on 09/21/18
-37.45 (-12.78%)
since 09/18/18
52-Week
253.71 +0.75%
on 12/18/18
296.69 -13.84%
on 09/21/18
-15.85 (-5.84%)
since 12/18/17

Most Recent Stories

More News
Is Franklin LibertyQ U.S. Equity ETF (FLQL) a Strong ETF Right Now?

Smart Beta ETF report for FLQL

FLQL : 28.26 (+0.04%)
PG : 92.49 (-0.30%)
LLY : 106.50 (-1.72%)
IVV : 255.62 (-0.01%)
SPY : 255.08 (-0.11%)
PFE : 42.40 (-1.65%)
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

MSFT : 103.97 (+1.05%)
AAPL : 166.07 (+1.30%)
IVV : 255.62 (-0.01%)
SPY : 255.08 (-0.11%)
AMZN : 1,551.48 (+2.01%)
JHML : 32.79 (-0.09%)
Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar?

Style Box ETF report for IWL

MSFT : 103.97 (+1.05%)
AAPL : 166.07 (+1.30%)
IVV : 255.62 (-0.01%)
SPY : 255.08 (-0.11%)
AMZN : 1,551.48 (+2.01%)
IWL : 59.30 (+0.07%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

SBUX : 64.92 (+0.70%)
EXPD : 68.99 (-0.93%)
EL : 130.90 (+0.46%)
IVV : 255.62 (-0.01%)
SPY : 255.08 (-0.11%)
FTCS : 48.68 (-0.55%)
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

SCG : 48.75 (-0.37%)
EQAL : 28.57 (unch)
IVV : 255.62 (-0.01%)
LW : 75.63 (+0.25%)
SPY : 255.08 (-0.11%)
USM : 53.16 (+0.43%)
Is Franklin LibertyQ U.S. Equity ETF (FLQL) a Hot ETF Right Now?

Smart Beta ETF report for FLQL

FLQL : 28.26 (+0.04%)
PG : 92.49 (-0.30%)
LLY : 106.50 (-1.72%)
IVV : 255.62 (-0.01%)
SPY : 255.08 (-0.11%)
WMT : 91.08 (+0.34%)
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

MSFT : 103.97 (+1.05%)
AAPL : 166.07 (+1.30%)
IVV : 255.62 (-0.01%)
SPY : 255.08 (-0.11%)
AMZN : 1,551.48 (+2.01%)
JHML : 32.79 (-0.09%)
Fixed Income & U.S. Equity ETFs Shine in Mid-Term Week

ETFs, overall, gathered about $13.7 billion capital last week, with U.S. fixed income ETFs leading the way higher with $6.5 billion inflows.

AGG : 105.84 (+0.29%)
SHY : 83.32 (-0.08%)
JNK : 34.22 (-0.29%)
IVV : 255.62 (-0.01%)
IEI : 120.38 (-0.02%)
XLC : 42.95 (+0.44%)
SMH : 90.88 (+1.20%)
XLI : 66.28 (+0.50%)
HYG : 82.08 (-0.18%)
VOO : 233.14 (-0.04%)
DIA : 237.36 (+0.39%)
SPY : 255.08 (-0.11%)
IWM : 136.85 (-0.12%)
KRE : 47.47 (-1.56%)
Fixed Income & U.S. Equity ETFs Shine in Mid-Term Week

ETFs, overall, gathered about $13.7 billion capital last week, with U.S. fixed income ETFs leading the way higher with $6.5 billion inflows.

AGG : 105.84 (+0.29%)
SHY : 83.32 (-0.08%)
JNK : 34.22 (-0.29%)
IVV : 255.62 (-0.01%)
IEI : 120.38 (-0.02%)
XLC : 42.95 (+0.44%)
SMH : 90.88 (+1.20%)
XLI : 66.28 (+0.50%)
HYG : 82.08 (-0.18%)
VOO : 233.14 (-0.04%)
DIA : 237.36 (+0.39%)
SPY : 255.08 (-0.11%)
IWM : 136.85 (-0.12%)
KRE : 47.47 (-1.56%)
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

MPC : 58.96 (+0.20%)
EQAL : 28.57 (unch)
IVV : 255.62 (-0.01%)
CAG : 28.56 (-1.55%)
LW : 75.63 (+0.25%)
SPY : 255.08 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade IVV with:

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
MICROSOFT CORP 3.74%
APPLE INC 3.50%
AMAZON COM INC 3.03%
JOHNSON & JOHNSON 1.77%
BERKSHIRE HATHAWAY INC CLASS B 1.76%
FACEBOOK CLASS A INC 1.56%
JPMORGAN CHASE & CO 1.51%
ALPHABET INC CLASS C 1.46%
EXXON MOBIL CORP 1.45%
ALPHABET INC CLASS A 1.43%

See More

Key Turning Points

2nd Resistance Point 260.53
1st Resistance Point 258.08
Last Price 255.62
1st Support Level 253.44
2nd Support Level 251.25

See More

52-Week High 296.69
Fibonacci 61.8% 280.27
Fibonacci 50% 275.20
Fibonacci 38.2% 270.13
Last Price 255.62
52-Week Low 253.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar