Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 125,814,374,400
  • Shares Outstanding, K 498,650

Price Performance

See More
Period Period Low Period High Performance
1-Month
244.57 +3.19%
on 08/29/17
253.16 -0.31%
on 09/20/17
+5.37 (+2.17%)
since 08/22/17
3-Month
241.58 +4.47%
on 06/29/17
253.16 -0.31%
on 09/20/17
+6.77 (+2.76%)
since 06/22/17
52-Week
209.57 +20.42%
on 11/04/16
253.16 -0.31%
on 09/20/17
+32.87 (+14.97%)
since 09/22/16

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: iShares Core S&P 500 ETF, Vertex Pharmaceuticals, Align Technology, NRG Energy and Activision Blizzard

The Zacks Analyst Blog Highlights: iShares Core S&P 500 ETF, Vertex Pharmaceuticals, Align Technology, NRG Energy and Activision Blizzard

NRG : 23.94 (-1.03%)
IVV : 252.37 (unch)
VRTX : 151.26 (-0.53%)
ATVI : 63.90 (-0.33%)
ALGN : 188.00 (+0.90%)
5 Top-Performing Stocks Driving S&P 500 ETF Higher

Inside the top performing stocks of IVV.

NRG : 23.94 (-1.03%)
IVV : 252.37 (unch)
VRTX : 151.26 (-0.53%)
ATVI : 63.90 (-0.33%)
CNC : 92.22 (+1.63%)
ALGN : 188.00 (+0.90%)
S&P 500 Hits 2,500 Mark: How to Trade With ETFs

How to bet on S&P 500 index with ETFs.

MSFT : 74.41 (+0.27%)
AAPL : 151.89 (-0.98%)
SPXL : 37.51 (unch)
VOO : 229.04 (-0.01%)
IVV : 252.37 (unch)
SPUU : 43.49 (-0.23%)
SPY : 249.44 (+0.02%)
SSO : 95.51 (+0.04%)
LLSP : 33.13 (-0.15%)
UPRO : 114.20 (+0.05%)
5 Top-Performing Stocks Driving S&P 500 ETF Higher

Inside the top performing stocks of IVV.

NRG : 23.94 (-1.03%)
IVV : 252.37 (unch)
VRTX : 151.26 (-0.53%)
ATVI : 63.90 (-0.33%)
CNC : 92.22 (+1.63%)
ALGN : 188.00 (+0.90%)
S&P 500 Hits 2,500 Mark: How to Trade With ETFs

How to bet on S&P 500 index with ETFs.

MSFT : 74.41 (+0.27%)
AAPL : 151.89 (-0.98%)
SPXL : 37.51 (unch)
VOO : 229.04 (-0.01%)
IVV : 252.37 (unch)
SPUU : 43.49 (-0.23%)
SPY : 249.44 (+0.02%)
SSO : 95.51 (+0.04%)
LLSP : 33.13 (-0.15%)
UPRO : 114.20 (+0.05%)
ETF Industry to Face Regulatory Oversight?

The ETF industry has been booming and is thus attracting attention from regulators to safeguard investors.

MSFT : 74.41 (+0.27%)
QQQ : 144.32 (-0.10%)
AAPL : 151.89 (-0.98%)
IVV : 252.37 (unch)
FB : 170.54 (-0.33%)
SPY : 249.44 (+0.02%)
AMZN : 955.10 (-0.99%)
ETF Industry to Face Regulatory Oversight?

The ETF industry has been booming and is thus attracting attention from regulators to safeguard investors.

MSFT : 74.41 (+0.27%)
QQQ : 144.32 (-0.10%)
AAPL : 151.89 (-0.98%)
IVV : 252.37 (unch)
FB : 170.54 (-0.33%)
SPY : 249.44 (+0.02%)
AMZN : 955.10 (-0.99%)
Weekly ETF Roundup: Treasury & Gold Shine, U.S. Equity Mixed

Last week saw increased geopolitical risks and formation of Hurricane Irma.

IVV : 252.37 (unch)
HEFA : 28.65 (+0.10%)
VTI : 128.37 (-0.35%)
DBJP : 40.14 (-0.35%)
IEI : 123.78 (+0.11%)
TLT : 126.20 (+0.29%)
SPY : 249.44 (+0.02%)
GLD : 123.24 (+0.46%)
IWM : 144.30 (+0.42%)
Weekly ETF Roundup: Treasury & Gold Shine, U.S. Equity Mixed

Last week saw increased geopolitical risks and formation of Hurricane Irma.

IVV : 252.37 (unch)
HEFA : 28.65 (+0.10%)
VTI : 128.37 (-0.35%)
DBJP : 40.14 (-0.35%)
IEI : 123.78 (+0.11%)
TLT : 126.20 (+0.29%)
SPY : 249.44 (+0.02%)
GLD : 123.24 (+0.46%)
IWM : 144.30 (+0.42%)
ETFs to Watch on Oil Price Rise and Debt Limit Deal

Energy stocks gain after Gulf refineries reopen, providing a bullish outlook for oil prices. Trump's debt limit deal gives a boost to the S&P 500.

MSFT : 74.41 (+0.27%)
XLE : 67.20 (+0.51%)
AAPL : 151.89 (-0.98%)
CVX : 117.29 (+0.70%)
VDE : 92.71 (+0.44%)
XOM : 79.92 (+0.04%)
IVV : 252.37 (unch)
SLB : 68.80 (+1.04%)
FB : 170.54 (-0.33%)
SPY : 249.44 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Support & Resistance

2nd Resistance Point 252.93
1st Resistance Point 252.65
Last Price 252.37
1st Support Level 252.04
2nd Support Level 251.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.