Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 296,593,760,000
  • Shares Outstanding, K 671,300
  • 60-Month Beta 0.99
Trade IVV with:
  • Price/Earnings ttm 31.68
  • Annual Dividend & Yield 5.65 (1.28%)
  • Most Recent Dividend 1.225 on 06/10/21
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview

Details
  • Implied Volatility 12.83%
  • Historical Volatility 10.87%
  • IV Percentile 11%
  • IV Rank 9.34%
  • IV High 35.98% on 10/28/20
  • IV Low 10.44% on 07/02/21
  • Put/Call Vol Ratio 0.22
  • Today's Volume 104
  • Volume Avg (30-Day) 424
  • Put/Call OI Ratio 1.94
  • Today's Open Interest 12,163
  • Open Int (30-Day) 11,271

Price Performance

See More
Period Period Low Period High Performance
1-Month
423.81 +4.51%
on 07/19/21
442.94 unch
on 07/26/21
+14.50 (+3.38%)
since 06/25/21
3-Month
406.34 +9.01%
on 05/12/21
442.94 unch
on 07/26/21
+23.69 (+5.65%)
since 04/26/21
52-Week
320.90 +38.03%
on 07/30/20
442.94 unch
on 07/26/21
+120.81 (+37.50%)
since 07/24/20

Most Recent Stories

More News
A Spread of Top S&P 500 ETFs to Tap Solid Q2 Earnings Growth

While the strong earnings trend has pushed many ETFs to new highs, we have highlighted those funds that directly or indirectly track the S&P 500 Index and have a Zacks ETF Rank #2 (Buy).

AMZN : 3,699.82 (+1.18%)
AAPL : 148.99 (+0.29%)
MSFT : 289.05 (-0.21%)
SPY : 441.02 (+0.25%)
FB : 372.46 (+0.72%)
TWTR : 68.69 (-4.18%)
GOOGL : 2,680.70 (+0.77%)
VOO : 405.41 (+0.25%)
IVV : 442.94 (+0.27%)
RPG : 191.54 (-0.30%)
XLG : 339.91 (+0.38%)
IVW : 76.38 (+0.07%)
SPYG : 66.18 (+0.11%)
SNAP : 76.32 (-2.12%)
VOOG : 275.60 (+0.09%)
SPLG : 51.83 (+0.21%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

FTCS : 77.82 (-0.14%)
UPS : 209.86 (-0.84%)
EW : 108.89 (-0.47%)
SPY : 441.02 (+0.25%)
ZTS : 200.82 (-1.36%)
IVV : 442.94 (+0.27%)
Is SPDR Russell 1000 Momentum Focus ETF (ONEO) a Strong ETF Right Now?

Smart Beta ETF report for ONEO

ONEO : 99.12 (+0.25%)
HPQ : 28.48 (+0.99%)
DELL : 96.46 (-0.09%)
NTAP : 78.55 (+1.07%)
SPY : 441.02 (+0.25%)
IVV : 442.94 (+0.27%)
Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?

Style Box ETF report for FLQL

FLQL : 43.99 (-0.09%)
LLY : 243.21 (-0.39%)
NVDA : 192.94 (-1.35%)
ADBE : 620.80 (-0.81%)
SPY : 441.02 (+0.25%)
IVV : 442.94 (+0.27%)
ETF Investment Strategies for Second Half of 2021

We discuss BlackRock's midyear outlook and investing strategies for 2H

QQQ : 368.49 (+0.08%)
SPY : 441.02 (+0.25%)
DIA : 351.41 (+0.24%)
SOXX : 445.17 (+0.03%)
ICLN : 22.38 (-0.80%)
IWF : 284.20 (+0.03%)
IVV : 442.94 (+0.27%)
IJR : 109.36 (+0.89%)
IWD : 159.53 (+0.36%)
IEUR : 57.98 (+0.47%)
ESGU : 101.45 (+0.20%)
IFRA : 35.33 (+0.63%)
ETF Investment Strategies for Second Half of 2021

We discuss BlackRock's midyear outlook and investing strategies for 2H.

QQQ : 368.49 (+0.08%)
DIA : 351.41 (+0.24%)
SOXX : 445.17 (+0.03%)
ICLN : 22.38 (-0.80%)
IWF : 284.20 (+0.03%)
IVV : 442.94 (+0.27%)
IJR : 109.36 (+0.89%)
IWD : 159.53 (+0.36%)
IYF : 82.10 (+0.37%)
IEUR : 57.98 (+0.47%)
ESGU : 101.45 (+0.20%)
IFRA : 35.33 (+0.63%)
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

JHML : 55.61 (+0.11%)
AMZN : 3,699.82 (+1.18%)
AAPL : 148.99 (+0.29%)
MSFT : 289.05 (-0.21%)
SPY : 441.02 (+0.25%)
IVV : 442.94 (+0.27%)
Should Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Be on Your Investing Radar?

Style Box ETF report for GSEW

GSEW : 68.15 (+0.01%)
SPY : 441.02 (+0.25%)
IVV : 442.94 (+0.27%)
USD : 33.99 (-0.23%)
ROKU : 479.50 (+1.24%)
DOCU : 305.77 (-0.88%)
Should Principal U.S. MegaCap ETF (USMC) Be on Your Investing Radar?

Style Box ETF report for USMC

USMC : 41.01 (+0.13%)
AAPL : 148.99 (+0.29%)
PFE : 41.81 (+0.31%)
BRK.B : 278.80 (+0.11%)
SPY : 441.02 (+0.25%)
IVV : 442.94 (+0.27%)
Will the Hot ETFs of First-Half 2021 Continue to Sizzle?

ETFs gathered $471.8 billion in the first half of the year per eftf.com, putting the industry on track to break the annual record of $507.4 billion last year in a matter of weeks.

VTI : 227.92 (+0.20%)
VOO : 405.41 (+0.25%)
VTV : 138.62 (+0.31%)
BND : 86.48 (-0.06%)
IVV : 442.94 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
APPLE INC 6.22%
Microsoft Corp 5.82%
AMAZON COM INC 4.21%
Facebook Inc. 2.27%
Alphabet Inc Cl A 2.09%
Alphabet Inc 2.05%
BERKSHIRE HATHAWAY INC 1.42%
Tesla Inc 1.35%
NVIDIA Corp 1.32%
JPMORGAN CHASE 1.23%

See More

Key Turning Points

3rd Resistance Point 445.29
2nd Resistance Point 444.11
1st Resistance Point 443.53
Last Price 442.94
1st Support Level 441.77
2nd Support Level 440.59
3rd Support Level 440.01

See More

52-Week High 442.94
Last Price 442.94
Fibonacci 61.8% 396.32
Fibonacci 50% 381.92
Fibonacci 38.2% 367.52
52-Week Low 320.90

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar