Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 305,432,640,000
  • Shares Outstanding, K 751,100
  • 60-Month Beta 1.00
Trade IVV with:
  • Price/Earnings ttm 18.47
  • Annual Dividend & Yield 6.39 (1.57%)
  • Most Recent Dividend 1.724 on 12/13/22
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 16.92% ( -0.21%)
  • Historical Volatility 17.48%
  • IV Percentile 2%
  • IV Rank 11.56%
  • IV High 31.28% on 05/09/22
  • IV Low 15.04% on 04/04/22
  • Put/Call Vol Ratio 0.41
  • Today's Volume 1,372
  • Volume Avg (30-Day) 2,197
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 23,775
  • Open Int (30-Day) 23,469

Price Performance

See More
Period Period Low Period High Performance
1-Month
378.15 +7.80%
on 12/28/22
410.07 -0.59%
on 01/27/23
+24.54 (+6.41%)
since 12/27/22
3-Month
370.31 +10.08%
on 11/03/22
411.94 -1.04%
on 12/01/22
+26.07 (+6.83%)
since 10/27/22
52-Week
349.53 +16.63%
on 10/13/22
464.05 -12.15%
on 03/29/22
-25.51 (-5.89%)
since 01/27/22

Most Recent Stories

More News
Should Invesco S&P 500 Top 50 ETF (XLG) Be on Your Investing Radar?

Style Box ETF report for XLG

XLG : 295.42 (+0.52%)
AMZN : 102.24 (+3.04%)
AAPL : 145.93 (+1.37%)
MSFT : 248.16 (+0.06%)
SPY : 405.68 (+0.23%)
IVV : 407.65 (+0.25%)
Should Vanguard Mega Cap ETF (MGC) Be on Your Investing Radar?

Style Box ETF report for MGC

MGC : 140.42 (+0.29%)
AMZN : 102.24 (+3.04%)
AAPL : 145.93 (+1.37%)
MSFT : 248.16 (+0.06%)
SPY : 405.68 (+0.23%)
IVV : 407.65 (+0.25%)
Is SPDR Russell 1000 Momentum Focus ETF (ONEO) a Strong ETF Right Now?

Smart Beta ETF report for ONEO

ONEO : 97.75 (-0.09%)
HPQ : 29.23 (+0.76%)
STLD : 118.93 (-2.07%)
NUE : 166.87 (-1.74%)
SPY : 405.68 (+0.23%)
IVV : 407.65 (+0.25%)
Should iShares Core S&P 500 ETF (IVV) Be on Your Investing Radar?

Style Box ETF report for IVV

IVV : 407.65 (+0.25%)
AMZN : 102.24 (+3.04%)
AAPL : 145.93 (+1.37%)
MSFT : 248.16 (+0.06%)
SPY : 405.68 (+0.23%)
VOO : 372.87 (+0.29%)
S&P 500 ETFs in Focus as SPY Turns 30

We highlight the ETF that revolutionized investing & 3 cheaper alternatives

AAPL : 145.93 (+1.37%)
MSFT : 248.16 (+0.06%)
SPY : 405.68 (+0.23%)
GOOGL : 99.37 (+1.90%)
VOO : 372.87 (+0.29%)
IVV : 407.65 (+0.25%)
SPLG : 47.72 (+0.25%)
Is It Safe to Buy Growth Stocks Again?

For investors with time on their side, this can be a great opportunity.

WMT : 143.30 (+0.77%)
KO : 60.49 (-0.53%)
IVV : 407.65 (+0.25%)
IVW : 61.84 (+0.31%)
Is John Hancock Multifactor Large Cap ETF (JHML) a Strong ETF Right Now?

Smart Beta ETF report for JHML

JHML : 52.16 (+0.17%)
AMZN : 102.24 (+3.04%)
AAPL : 145.93 (+1.37%)
MSFT : 248.16 (+0.06%)
SPY : 405.68 (+0.23%)
IVV : 407.65 (+0.25%)
Should iShares MSCI USA Min Vol Factor ETF (USMV) Be on Your Investing Radar?

Style Box ETF report for USMV

USMV : 72.70 (-0.30%)
VZ : 40.64 (+0.92%)
DUK : 101.58 (+0.24%)
MRK : 105.38 (-1.39%)
SPY : 405.68 (+0.23%)
IVV : 407.65 (+0.25%)
Is First Trust Large Cap Core AlphaDEX ETF (FEX) a Strong ETF Right Now?

Smart Beta ETF report for FEX

FEX : 84.70 (unch)
FCX : 44.82 (-1.39%)
SWK : 86.16 (+2.06%)
CE : 120.50 (+0.05%)
SPY : 405.68 (+0.23%)
IVV : 407.65 (+0.25%)
Should SPDR Russell 1000 Momentum Focus ETF (ONEO) Be on Your Investing Radar?

Style Box ETF report for ONEO

ONEO : 97.75 (-0.09%)
HPQ : 29.23 (+0.76%)
STLD : 118.93 (-2.07%)
NUE : 166.87 (-1.74%)
SPY : 405.68 (+0.23%)
IVV : 407.65 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 414.70
2nd Resistance Point 412.38
1st Resistance Point 410.02
Last Price 407.65
1st Support Level 405.34
2nd Support Level 403.02
3rd Support Level 400.66

See More

52-Week High 464.05
Fibonacci 61.8% 420.30
Last Price 407.65
Fibonacci 50% 406.79
Fibonacci 38.2% 393.28
52-Week Low 349.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar