Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 208,741,542,400
  • Market Capitalization, $K 208,741,542
  • Shares Outstanding, K 626,400
  • 60-Month Beta 1.00
  • Price/Earnings ttm 22.34
  • Annual Dividend & Yield 6.43 (1.95%)
  • Most Recent Dividend 2.039 on 12/16/19
  • Management Fee 0.04%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
321.57 +2.69%
on 12/31/19
334.44 -1.26%
on 01/22/20
+7.58 (+2.35%)
since 12/24/19
3-Month
301.42 +9.56%
on 10/25/19
334.44 -1.26%
on 01/22/20
+28.12 (+9.31%)
since 10/24/19
52-Week
263.35 +25.40%
on 01/28/19
334.44 -1.26%
on 01/22/20
+65.09 (+24.55%)
since 01/24/19

Most Recent Stories

More News
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

FTCS : 61.57 (-0.77%)
LLY : 139.07 (-1.52%)
IVV : 330.23 (-0.91%)
SPY : 328.77 (-0.89%)
AMGN : 225.59 (-4.02%)
UNH : 292.81 (-2.22%)
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

JHML : 42.01 (-0.85%)
AMZN : 1,861.64 (-1.22%)
AAPL : 318.31 (-0.29%)
MSFT : 165.04 (-1.01%)
IVV : 330.23 (-0.91%)
SPY : 328.77 (-0.89%)
5 Hot ETF Themes for 2020

Inside some of the hottest ETF themes for 2020.

TLH : 148.71 (+0.60%)
VOO : 302.03 (-0.91%)
DSI : 123.51 (-0.82%)
TLT : 142.08 (+0.81%)
EDV : 138.78 (+1.22%)
IVV : 330.23 (-0.91%)
SPY : 328.77 (-0.89%)
SFY : 11.50 (-1.03%)
GXTG : 28.39 (-1.09%)
CLOU : 17.22 (-0.29%)
USSG : 30.02 (-0.80%)
LSLT : 29.31 (-0.45%)
SFYX : 10.73 (-1.13%)
SUSL : 57.08 (-0.78%)
GB : 30.93 (+2.08%)
5 Hot ETF Themes for 2020

Inside some of the hottest ETF themes for 2020.

IVV : 330.23 (-0.91%)
EDV : 138.78 (+1.22%)
TLH : 148.71 (+0.60%)
TLT : 142.08 (+0.81%)
DSI : 123.51 (-0.82%)
VOO : 302.03 (-0.91%)
SPY : 328.77 (-0.89%)
SFY : 11.50 (-1.03%)
GBUG : 26.13 (+0.59%)
SUSL : 57.08 (-0.78%)
CLOU : 17.22 (-0.29%)
LSLT : 29.31 (-0.45%)
USSG : 30.02 (-0.80%)
SBUG : 25.71 (+1.68%)
U.S. Equity ETF (IVV) Hits New 52-Week High

This U.S. equity ETF hits a new 52-week high. Are more gains in store for this ETF?

IVV : 330.23 (-0.91%)
10 ETFs That Have Been Investors' Favorites

BlackRock and Vanguard???s ETFs are getting investors' love for the last three years.

STT : 78.34 (-2.63%)
BLK : 536.84 (-0.94%)
VTI : 167.09 (-0.95%)
AGG : 113.79 (+0.18%)
VEA : 44.13 (-0.38%)
VTV : 119.80 (-0.96%)
IVV : 330.23 (-0.91%)
VOO : 302.03 (-0.91%)
USMV : 67.75 (-0.47%)
SPY : 328.77 (-0.89%)
BNDX : 57.26 (+0.16%)
IEMG : 53.57 (-0.76%)
IEFA : 65.27 (-0.44%)
Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?

Style Box ETF report for FLQL

FLQL : 35.50 (-0.81%)
BMY : 64.16 (-4.05%)
AAPL : 318.31 (-0.29%)
IVV : 330.23 (-0.91%)
SPY : 328.77 (-0.89%)
TGT : 114.32 (-1.05%)
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

EQAL : 34.14 (-1.16%)
AES : 20.38 (-0.88%)
IVV : 330.23 (-0.91%)
SPY : 328.77 (-0.89%)
HAL : 23.10 (-2.04%)
MUR : 23.80 (-1.69%)
Should Xtrackers Russell 1000 Comprehensive Factor ETF (DEUS) Be on Your Investing Radar?

Style Box ETF report for DEUS

DEUS : 36.79 (-1.02%)
CMI : 169.15 (-1.46%)
IVV : 330.23 (-0.91%)
SPY : 328.77 (-0.89%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

FTCS : 61.57 (-0.77%)
DIS : 140.08 (-1.49%)
NTRS : 101.62 (-2.35%)
IVV : 330.23 (-0.91%)
SPY : 328.77 (-0.89%)
UNH : 292.81 (-2.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade IVV with:

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
APPLE INC 4.81%
MICROSOFT CORP 4.58%
AMAZON COM INC 2.85%
FACEBOOK CLASS A INC 1.93%
BERKSHIRE HATHAWAY INC CLASS B 1.63%
ALPHABET INC CLASS A 1.61%
ALPHABET INC CLASS C 1.61%
JPMORGAN CHASE & CO 1.55%
JOHNSON & JOHNSON 1.41%
VISA INC CLASS A 1.29%

See More

Key Turning Points

2nd Resistance Point 336.19
1st Resistance Point 333.21
Last Price 330.23
1st Support Level 328.04
2nd Support Level 325.86

See More

52-Week High 334.44
Last Price 330.23
Fibonacci 61.8% 307.28
Fibonacci 50% 298.90
Fibonacci 38.2% 290.51
52-Week Low 263.35

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar