Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 143,395,968,000
  • Shares Outstanding, K 536,200

Price Performance

See More
Period Period Low Period High Performance
1-Month
259.26 +4.06%
on 11/16/17
270.25 -0.17%
on 12/15/17
+11.61 (+4.50%)
since 11/15/17
3-Month
250.49 +7.70%
on 09/26/17
270.25 -0.17%
on 12/15/17
+17.65 (+7.00%)
since 09/15/17
52-Week
224.09 +20.39%
on 12/30/16
270.25 -0.17%
on 12/15/17
+41.71 (+18.29%)
since 12/15/16

Most Recent Stories

More News
Why ETFs Are Thriving in 2017

The ETF industry has gathered more than $600 billion in new assets in the first 11 months of 2017.

VEA : 44.44 (-0.07%)
USMC : 26.28 (+0.29%)
CXSE : 83.62 (-0.88%)
IVV : 269.79 (+0.84%)
EMQQ : 37.53 (+0.27%)
GDVD : 27.55 (+1.77%)
SCIF : 63.97 (+1.17%)
GAMR : 47.99 (+0.99%)
IDEV : 57.59 (-0.16%)
ARKK : 38.45 (+2.34%)
Why ETFs Are Thriving in 2017

The ETF industry has gathered more than $600 billion in new assets in the first 11 months of 2017.

VEA : 44.44 (-0.07%)
USMC : 26.28 (+0.29%)
CXSE : 83.62 (-0.88%)
IVV : 269.79 (+0.84%)
EMQQ : 37.53 (+0.27%)
GDVD : 27.55 (+1.77%)
SCIF : 63.97 (+1.17%)
GAMR : 47.99 (+0.99%)
IDEV : 57.59 (-0.16%)
ARKK : 38.45 (+2.34%)
U.S. Service Sector Activity Down in November: ETFs in Focus

The Institute for Supply Management's non-manufacturing activity index decreases in November.

MSFT : 86.85 (+2.55%)
QQQ : 157.65 (+1.14%)
AAPL : 173.97 (+1.02%)
IVV : 269.79 (+0.84%)
SPY : 266.51 (+0.32%)
AMZN : 1,179.14 (+0.42%)
U.S. Service Sector Activity Down in November: ETFs in Focus

The Institute for Supply Management's non-manufacturing activity index decreases in November.

MSFT : 86.85 (+2.55%)
QQQ : 157.65 (+1.14%)
AAPL : 173.97 (+1.02%)
IVV : 269.79 (+0.84%)
SPY : 266.51 (+0.32%)
AMZN : 1,179.14 (+0.42%)
November ETF Asset Report: U.S. Tops, Treasuries Flop

Inside the ETF scorecard of the month of November.

USMV : 53.28 (+0.91%)
FXU : 27.15 (+0.63%)
XLF : 27.81 (+0.43%)
VOO : 246.12 (+0.84%)
IVV : 269.79 (+0.84%)
VTI : 137.55 (+0.89%)
MTUM : 103.50 (+1.11%)
IEI : 122.46 (-0.07%)
TLT : 128.35 (+0.38%)
GLD : 119.18 (+0.21%)
November ETF Asset Report: U.S. Tops, Treasuries Flop

Inside the ETF scorecard of the month of November.

USMV : 53.28 (+0.91%)
FXU : 27.15 (+0.63%)
XLF : 27.81 (+0.43%)
VOO : 246.12 (+0.84%)
IVV : 269.79 (+0.84%)
VTI : 137.55 (+0.89%)
MTUM : 103.50 (+1.11%)
IEI : 122.46 (-0.07%)
TLT : 128.35 (+0.38%)
GLD : 119.18 (+0.21%)
3 Cheap ETFs to Profit from Broad Market Rally

Strong inflows into U.S. listed ETFs as tax reform leads to optimism.

MSFT : 86.85 (+2.55%)
QQQ : 157.65 (+1.14%)
AAPL : 173.97 (+1.02%)
IVV : 269.79 (+0.84%)
SPY : 266.51 (+0.32%)
AMZN : 1,179.14 (+0.42%)
3 Cheap ETFs to Profit from Broad Market Rally

Strong inflows into U.S. listed ETFs as tax reform leads to optimism.

MSFT : 86.85 (+2.55%)
QQQ : 157.65 (+1.14%)
AAPL : 173.97 (+1.02%)
IVV : 269.79 (+0.84%)
SPY : 266.51 (+0.32%)
AMZN : 1,179.14 (+0.42%)
S&P 500 to Hit 2800 in 2018? Play These ETFs

Most analysts are super bullish on the S&P for 2018. Play these leveraged ETFs.

QQQ : 157.65 (+1.14%)
VOO : 246.12 (+0.84%)
IVV : 269.79 (+0.84%)
DIA : 246.25 (+0.28%)
SPY : 266.51 (+0.32%)
S&P 500 to Hit 2800 in 2018? Play These ETFs

Most analysts are super bullish on the S&P for 2018. Play these leveraged ETFs.

QQQ : 157.65 (+1.14%)
VOO : 246.12 (+0.84%)
IVV : 269.79 (+0.84%)
DIA : 246.25 (+0.28%)
SPY : 266.51 (+0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 271.19
1st Resistance Point 270.49
Last Price 269.79
1st Support Level 268.85
2nd Support Level 267.91

See More

52-Week High 270.25
Last Price 269.79
Fibonacci 61.8% 252.62
Fibonacci 50% 247.17
Fibonacci 38.2% 241.72
52-Week Low 224.09

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.