Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 111,770,086,400
  • Shares Outstanding, K 461,650

Price Performance

See More
Period Period Low Period High Performance
1-Month
236.91 +2.68%
on 05/18/17
243.61 -0.14%
on 05/25/17
+3.22 (+1.34%)
since 04/25/17
3-Month
233.10 +4.36%
on 03/27/17
243.61 -0.14%
on 05/25/17
+5.01 (+2.10%)
since 02/24/17
52-Week
199.79 +21.76%
on 06/27/16
243.61 -0.14%
on 05/25/17
+32.92 (+15.65%)
since 05/25/16

Most Recent Stories

More News
Watch for iShares S&P 500 Index Fund to Potentially Rebound After Falling 1.13% Yesterday

iShares S&P 500 Index Fund (NYSE:IVV) traded in a range yesterday that spanned from a low of $238.40 to a high of $240.13. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day...

IVV : 243.27 (+0.47%)
After Yesterday's Decline of 1.13%, iShares S&P 500 Index Fund Offers Investors Better Value

iShares S&P 500 Index Fund (NYSE:IVV) traded in a range yesterday that spanned from a low of $238.40 to a high of $240.13. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day...

IVV : 243.27 (+0.47%)
ETF Asset Report for April 2017

Inside the ETF asset score card for the month of April 2017.

XLF : 23.62 (+0.17%)
MDY : 315.11 (+0.16%)
VEA : 41.64 (-0.02%)
IEMG : 50.28 (+0.44%)
IEFA : 61.78 (+0.02%)
VOO : 221.92 (+0.47%)
IVV : 243.27 (+0.47%)
IJJ : 147.00 (+0.03%)
SPY : 241.76 (+0.48%)
IWM : 137.58 (+0.07%)
VWO : 41.01 (+0.51%)
ETF Asset Report for April 2017

Inside the ETF asset score card for the month of April 2017.

XLF : 23.62 (+0.17%)
MDY : 315.11 (+0.16%)
VEA : 41.64 (-0.02%)
IEMG : 50.28 (+0.44%)
IEFA : 61.78 (+0.02%)
VOO : 221.92 (+0.47%)
IVV : 243.27 (+0.47%)
IJJ : 147.00 (+0.03%)
SPY : 241.76 (+0.48%)
IWM : 137.58 (+0.07%)
VWO : 41.01 (+0.51%)
BlackRock's AUM at Record $5.4 Trillion: ETFs in Focus

BlackRock's asset-under-management is at a record level and puts these ETFs in focus.

BLK : 406.36 (+2.54%)
IJR : 68.78 (+0.13%)
AGG : 109.48 (+0.05%)
IUSG : 48.49 (+0.77%)
ITOT : 55.26 (+0.45%)
IEMG : 50.28 (+0.44%)
IEFA : 61.78 (+0.02%)
IJH : 172.74 (+0.14%)
VOO : 221.92 (+0.47%)
IVV : 243.27 (+0.47%)
SPY : 241.76 (+0.48%)
IXUS : 57.94 (+0.12%)
BlackRock's AUM at Record $5.4 Trillion: ETFs in Focus

BlackRock's asset-under-management is at a record level and puts these ETFs in focus.

BLK : 406.36 (+2.54%)
IJR : 68.78 (+0.13%)
AGG : 109.48 (+0.05%)
IUSG : 48.49 (+0.77%)
ITOT : 55.26 (+0.45%)
IEMG : 50.28 (+0.44%)
IEFA : 61.78 (+0.02%)
IJH : 172.74 (+0.14%)
VOO : 221.92 (+0.47%)
IVV : 243.27 (+0.47%)
SPY : 241.76 (+0.48%)
IXUS : 57.94 (+0.12%)
4 Reasons to Buy Energy ETFs Despite Surging U.S. Output

Why buy energy ETFs now.

USO : 10.04 (-5.28%)
XLE : 66.50 (-1.82%)
BNO : 13.77 (-4.97%)
NANR : 32.08 (-1.14%)
IXC : 32.49 (-1.61%)
XOP : 33.85 (-2.59%)
IVV : 243.27 (+0.47%)
4 Reasons to Buy Energy ETFs Despite Surging U.S. Output

Why buy energy ETFs now.

USO : 10.04 (-5.28%)
XLE : 66.50 (-1.82%)
BNO : 13.77 (-4.97%)
NANR : 32.08 (-1.14%)
IXC : 32.49 (-1.61%)
XOP : 33.85 (-2.59%)
IVV : 243.27 (+0.47%)
ETF Asset Report for First Quarter of 2017

Inside the ETF asset score card for the first quarter of 2017.

IJR : 68.78 (+0.13%)
VCIT : 87.56 (-0.02%)
UUP : 25.11 (+0.12%)
HEDJ : 65.61 (+0.02%)
JNK : 37.31 (-0.11%)
HYG : 88.52 (-0.08%)
VOO : 221.92 (+0.47%)
IVV : 243.27 (+0.47%)
LQD : 119.74 (+0.04%)
ETF Asset Report for First Quarter of 2017

Inside the ETF asset score card for the first quarter of 2017.

IJR : 68.78 (+0.13%)
VCIT : 87.56 (-0.02%)
UUP : 25.11 (+0.12%)
HEDJ : 65.61 (+0.02%)
JNK : 37.31 (-0.11%)
HYG : 88.52 (-0.08%)
VOO : 221.92 (+0.47%)
IVV : 243.27 (+0.47%)
LQD : 119.74 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Support & Resistance

2nd Resistance Point 244.24
1st Resistance Point 243.76
Last Price 243.27
1st Support Level 242.64
2nd Support Level 242.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.