Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Index Ishares (IVV) AMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 90,615,744,000
  • Shares Outstanding, K 403,400

Price Performance

See More
Period Period Low Period High Performance
1-Month
227.66 +4.53%
on 01/24/17
238.38 -0.17%
on 02/23/17
+10.40 (+4.57%)
since 01/23/17
3-Month
220.42 +7.96%
on 12/01/16
238.38 -0.17%
on 02/23/17
+15.97 (+7.19%)
since 11/23/16
52-Week
190.27 +25.07%
on 02/24/16
238.38 -0.17%
on 02/23/17
+44.63 (+23.08%)
since 02/23/16

Most Recent Stories

More News
Baby Boomers and Millennials: Do They Invest the Same Way?

In this edition of the Dutram Report, we take a look at generational differences in the world of investing. Does age influence how you select your picks? Do certain groups go for some ETFs over others?...

AMTD : 43.48 (+0.05%)
IVV : 237.97 (+0.08%)
MUB : 108.54 (+0.08%)
IAU : 12.03 (+1.01%)
EEM : 38.94 (+0.03%)
SPY : 236.44 (+0.07%)
GLD : 118.94 (+0.87%)
VWO : 39.61 (+0.05%)
Short-term S&P 500 Outlook

While generally risky, the most successful approach to this market has been tunnel vision. Interestingly, the latest developments are now confirming the message of the uber accurate 'tunnel vision worthy'...

VOO : 217.13 (+0.06%)
IVV : 237.97 (+0.08%)
SPY : 236.44 (+0.07%)
What's in Store for S&P 500 ETFs in 2017?

After the remarkable Trump rally in the end of 2016, will S&P 500 ETFs have more room to run in 2017?

QQQ : 130.01 (-0.38%)
VOO : 217.13 (+0.06%)
IVV : 237.97 (+0.08%)
DIA : 207.82 (+0.18%)
SPY : 236.44 (+0.07%)
SSO : 84.94 (+0.18%)
What's in Store for S&P 500 ETFs in 2017?

After the remarkable Trump rally in the end of 2016, will S&P 500 ETFs have more room to run in 2017?

QQQ : 130.01 (-0.38%)
VOO : 217.13 (+0.06%)
IVV : 237.97 (+0.08%)
DIA : 207.82 (+0.18%)
SPY : 236.44 (+0.07%)
SSO : 84.94 (+0.18%)
6 ETF Trends Likely to Take Centre Stage in 2017

Inside a few ETF trends likely to lead this year.

JHDG : 24.89 (-0.36%)
IVV : 237.97 (+0.08%)
SPYV : 114.62 (+0.10%)
DXJS : 37.88 (-0.42%)
OEUH : 25.64 (+0.16%)
SPYG : 112.59 (-0.11%)
SWIN : 26.16 (-0.61%)
6 ETF Trends Likely to Take Centre Stage in 2017

Inside a few ETF trends likely to lead this year.

JHDG : 24.89 (-0.36%)
IVV : 237.97 (+0.08%)
SPYV : 114.62 (+0.10%)
DXJS : 37.88 (-0.42%)
OEUH : 25.64 (+0.16%)
SPYG : 112.59 (-0.11%)
SWIN : 26.16 (-0.61%)
December ETF Asset Flow: S&P 500 Gains; Gold Loses

Inside the ETFs that accumulated and shed a sloid asset base in December.

USO : 11.53 (+1.50%)
USMV : 47.71 (+0.53%)
VEA : 38.68 (+0.18%)
BKLN : 23.31 (+0.09%)
EFAV : 64.48 (+0.40%)
VOO : 217.13 (+0.06%)
IVV : 237.97 (+0.08%)
SPY : 236.44 (+0.07%)
GLD : 118.94 (+0.87%)
December ETF Asset Flow: S&P 500 Gains; Gold Loses

Inside the ETFs that accumulated and shed a sloid asset base in December.

USO : 11.53 (+1.50%)
USMV : 47.71 (+0.53%)
VEA : 38.68 (+0.18%)
BKLN : 23.31 (+0.09%)
EFAV : 64.48 (+0.40%)
VOO : 217.13 (+0.06%)
IVV : 237.97 (+0.08%)
SPY : 236.44 (+0.07%)
GLD : 118.94 (+0.87%)
BlackRock Slashes Fees, ETF Price War Intensifies

BlackRock is looking for a bigger pie in the ETF market and to that end has slashed its fees considerably.

SMLF : 36.25 (-0.41%)
IUSG : 45.93 (-0.09%)
ITOT : 54.24 (-0.04%)
INTF : 24.46 (+0.41%)
LRGF : 28.21 (-0.25%)
EMGF : 40.60 (+0.89%)
IVV : 237.97 (+0.08%)
IUSV : 51.32 (+0.04%)
ICSH : 50.00 (unch)
ACWF : 25.64 (+0.08%)
ISCF : 26.33 (+0.34%)
BlackRock Slashes Fees, ETF Price War Intensifies

BlackRock is looking for a bigger pie in the ETF market and to that end has slashed its fees considerably.

SMLF : 36.25 (-0.41%)
IUSG : 45.93 (-0.09%)
ITOT : 54.24 (-0.04%)
INTF : 24.46 (+0.41%)
LRGF : 28.21 (-0.25%)
EMGF : 40.60 (+0.89%)
IVV : 237.97 (+0.08%)
IUSV : 51.32 (+0.04%)
ICSH : 50.00 (unch)
ACWF : 25.64 (+0.08%)
ISCF : 26.33 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P 500 Index (the "Underlying Index"). The Underlying Index measures the performance of the large-capitalization sector of the U.S. equity market. The Underlying Index includes...

See More

Support & Resistance

2nd Resistance Point 239.14
1st Resistance Point 238.56
Last Price 237.97
1st Support Level 237.21
2nd Support Level 236.44

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.