Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 155,900,620,800
  • Market Capitalization, $K 155,900,621
  • Shares Outstanding, K 631,100
  • 60-Month Beta 1.00
  • Price/Earnings ttm 22.34
  • Annual Dividend & Yield 7.27 (2.94%)
  • Most Recent Dividend 1.531 on 03/25/20
  • Management Fee 0.04%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
220.28 +14.67%
on 03/23/20
315.15 -19.85%
on 03/03/20
-57.81 (-18.62%)
since 03/02/20
3-Month
220.28 +14.67%
on 03/23/20
340.63 -25.85%
on 02/19/20
-73.73 (-22.59%)
since 01/02/20
52-Week
220.28 +14.67%
on 03/23/20
340.63 -25.85%
on 02/19/20
-35.33 (-12.27%)
since 04/02/19

Most Recent Stories

More News
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

FTCS : 49.25 (+3.08%)
AMT : 220.75 (+6.66%)
AMZN : 1,918.83 (+0.58%)
NEM : 48.23 (+3.79%)
SPY : 251.83 (+2.31%)
IVV : 252.59 (+2.35%)
ETFs to Gain as Wall Street Cheers US Stimulus Package

The U.S. stimulus package aims at sending direct payments and jobless benefits, support the struggling small businesses, improvise healthcare systems and give financial support to the affected states.

XLF : 20.04 (+2.51%)
XLI : 57.10 (+1.33%)
DIA : 213.96 (+2.19%)
JETS : 12.66 (-3.36%)
IVV : 252.59 (+2.35%)
XAR : 71.74 (+0.84%)
VDE : 39.64 (+8.78%)
Should JPMorgan Diversified Return U.S. Equity ETF (JPUS) Be on Your Investing Radar?

Style Box ETF report for JPUS

JPUS : 56.86 (+1.83%)
MSFT : 155.26 (+2.07%)
WEC : 88.01 (+5.38%)
SPY : 251.83 (+2.31%)
TMUS : 84.41 (-0.85%)
IVV : 252.59 (+2.35%)
ETFs to Gain as New US Stimulus Package Gets a Nod

Introduction of the third stimulus package to combat the coronavirus pandemic will likely boost market sentiment.

XLF : 20.04 (+2.51%)
DIA : 213.96 (+2.19%)
JETS : 12.66 (-3.36%)
IVV : 252.59 (+2.35%)
Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar?

Style Box ETF report for IWL

IWL : 60.30 (+2.29%)
MSFT : 155.26 (+2.07%)
AMZN : 1,918.83 (+0.58%)
AAPL : 244.93 (+1.67%)
SPY : 251.83 (+2.31%)
IVV : 252.59 (+2.35%)
Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?

Style Box ETF report for FLQL

FLQL : 27.11 (+2.46%)
MSFT : 155.26 (+2.07%)
INTU : 225.22 (+3.26%)
NEE : 226.45 (+3.77%)
SPY : 251.83 (+2.31%)
IVV : 252.59 (+2.35%)
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

EQAL : 23.41 (+1.74%)
PCG : 8.28 (-1.66%)
S : 8.62 (unch)
SPY : 251.83 (+2.31%)
TMUS : 84.41 (-0.85%)
IVV : 252.59 (+2.35%)
Investors Love These ETF Areas Amid Virus-Led Bear Market

The 11-year long bull market ended on Mar 12 with investing areas being clobbered. But these ETF areas are still hauling in assets.

GLD : 151.90 (+1.64%)
XLP : 54.92 (+2.56%)
USO : 5.11 (+16.67%)
BNO : 9.06 (+18.90%)
IVV : 252.59 (+2.35%)
VOO : 231.44 (+2.34%)
SHV : 110.92 (unch)
BIL : 91.58 (+0.01%)
SHY : 86.64 (+0.02%)
SPTS : 30.68 (unch)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

FTCS : 49.25 (+3.08%)
MSFT : 155.26 (+2.07%)
CTSH : 44.29 (+4.19%)
AMZN : 1,918.83 (+0.58%)
SPY : 251.83 (+2.31%)
IVV : 252.59 (+2.35%)
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

JHML : 31.14 (+2.33%)
MSFT : 155.26 (+2.07%)
AMZN : 1,918.83 (+0.58%)
AAPL : 244.93 (+1.67%)
SPY : 251.83 (+2.31%)
IVV : 252.59 (+2.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Trade IVV with:

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
MICROSOFT CORP 5.62%
APPLE INC 4.96%
AMAZON COM INC 3.80%
FACEBOOK CLASS A INC 1.88%
BERKSHIRE HATHAWAY INC CLASS B 1.67%
ALPHABET INC CLASS A 1.63%
ALPHABET INC CLASS C 1.62%
JOHNSON & JOHNSON 1.61%
JPMORGAN CHASE & CO 1.32%
VISA INC CLASS A 1.29%

See More

Key Turning Points

2nd Resistance Point 258.53
1st Resistance Point 255.56
Last Price 252.59
1st Support Level 247.53
2nd Support Level 242.47

See More

52-Week High 340.63
Fibonacci 61.8% 294.66
Fibonacci 50% 280.45
Fibonacci 38.2% 266.25
Last Price 252.59
52-Week Low 220.28

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar