Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 187,728,473,600
  • Market Capitalization, $K 187,728,474
  • Shares Outstanding, K 619,750
  • 60-Month Beta 1.00
  • Price/Earnings ttm 20.84
  • Annual Dividend & Yield 6.27 (2.08%)
  • Most Recent Dividend 1.778 on 06/17/19
  • Management Fee 0.04%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
285.10 +5.93%
on 08/23/19
304.25 -0.73%
on 09/12/19
+11.44 (+3.94%)
since 08/16/19
3-Month
283.34 +6.59%
on 08/05/19
304.25 -0.73%
on 09/12/19
+12.28 (+4.24%)
since 06/17/19
52-Week
235.46 +28.27%
on 12/26/18
304.25 -0.73%
on 09/12/19
+10.58 (+3.63%)
since 09/17/18

Most Recent Stories

More News
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

CVS : 63.39 (-0.06%)
T : 37.15 (-0.43%)
EQAL : 32.79 (-0.43%)
IVV : 302.61 (+0.21%)
CTL : 12.80 (-0.62%)
SPY : 300.82 (+0.22%)
Should Xtrackers Russell 1000 Comprehensive Factor ETF (DEUS) Be on Your Investing Radar?

Style Box ETF report for DEUS

DEUS : 34.71 (+0.26%)
IVV : 302.61 (+0.21%)
SPY : 300.82 (+0.22%)
CMI : 163.22 (-0.29%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

AMT : 221.20 (+2.04%)
IVV : 302.61 (+0.21%)
ZTS : 122.77 (+2.62%)
SPY : 300.82 (+0.22%)
AMGN : 196.50 (+1.25%)
FTCS : 57.41 (+0.40%)
August ETF Asset Report: Gold Tops

In trade-induced August, gold ETF, low-volatility ETF and safe sectors like consumer staples generated considerable assets.

USMV : 64.26 (+0.86%)
GOVT : 26.08 (+0.27%)
IVV : 302.61 (+0.21%)
IEF : 111.29 (+0.28%)
EEM : 41.91 (-0.02%)
QQQ : 192.43 (+0.39%)
XLF : 28.35 (-0.14%)
VOO : 276.30 (+0.23%)
HYG : 87.50 (+0.03%)
BND : 83.72 (+0.24%)
DIA : 271.41 (+0.09%)
XLP : 60.78 (+0.55%)
SPY : 300.82 (+0.22%)
LQD : 125.70 (+0.31%)
GLD : 141.63 (+0.22%)
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

IVV : 302.61 (+0.21%)
JHML : 38.72 (+0.05%)
Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar?

Style Box ETF report for IWL

MSFT : 137.36 (+0.76%)
AAPL : 220.29 (+0.18%)
IVV : 302.61 (+0.21%)
SPY : 300.82 (+0.22%)
AMZN : 1,821.04 (+0.73%)
IWL : 69.68 (+0.06%)
Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?

Style Box ETF report for FLQL

FLQL : 33.07 (+0.43%)
AAPL : 220.29 (+0.18%)
IVV : 302.61 (+0.21%)
TXN : 129.53 (+0.91%)
SPY : 300.82 (+0.22%)
AMGN : 196.50 (+1.25%)
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

EIX : 71.64 (+0.22%)
EQAL : 32.79 (-0.43%)
VVV : 21.96 (+0.23%)
IVV : 302.61 (+0.21%)
K : 64.13 (+0.55%)
SPY : 300.82 (+0.22%)
Should Xtrackers Russell 1000 Comprehensive Factor ETF (DEUS) Be on Your Investing Radar?

Style Box ETF report for DEUS

DEUS : 34.71 (+0.26%)
IVV : 302.61 (+0.21%)
SPY : 300.82 (+0.22%)
CMI : 163.22 (-0.29%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

LLY : 111.00 (+0.79%)
AMT : 221.20 (+2.04%)
IVV : 302.61 (+0.21%)
ZTS : 122.77 (+2.62%)
SPY : 300.82 (+0.22%)
FTCS : 57.41 (+0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Good. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade IVV with:

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
MICROSOFT CORP 4.18%
APPLE INC 3.80%
AMAZON COM INC 3.02%
FACEBOOK CLASS A INC 1.79%
BERKSHIRE HATHAWAY INC CLASS B 1.65%
JPMORGAN CHASE & CO 1.55%
ALPHABET INC CLASS C 1.51%
ALPHABET INC CLASS A 1.48%
JOHNSON & JOHNSON 1.38%
VISA INC CLASS A 1.23%

See More

Key Turning Points

2nd Resistance Point 303.06
1st Resistance Point 302.52
Last Price 302.61
1st Support Level 301.32
2nd Support Level 300.66

See More

52-Week High 304.25
Last Price 302.61
Fibonacci 61.8% 277.97
Fibonacci 50% 269.86
Fibonacci 38.2% 261.74
52-Week Low 235.46

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar