Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P 500 Ishares Core ETF (IVV)
S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 378,675,040,000
  • Shares Outstanding, K 825,450
  • 60-Month Beta 1.00
Trade IVV with:
  • Price/Earnings ttm 19.66
  • Annual Dividend & Yield 6.70 (1.46%)
  • Most Recent Dividend 1.987 on 09/26/23
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 11.33% ( -0.10%)
  • Historical Volatility 12.25%
  • IV Percentile 4%
  • IV Rank 4.58%
  • IV High 23.89% on 03/13/23
  • IV Low 10.73% on 11/28/23
  • Put/Call Vol Ratio 0.22
  • Today's Volume 837
  • Volume Avg (30-Day) 820
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 26,068
  • Open Int (30-Day) 25,734

Price Performance

See More
Period Period Low Period High Performance
1-Month
435.37 +5.28%
on 11/09/23
461.76 -0.74%
on 12/01/23
+21.77 (+4.99%)
since 11/03/23
3-Month
411.02 +11.52%
on 10/27/23
461.76 -0.74%
on 12/01/23
+6.66 (+1.47%)
since 09/05/23
52-Week
376.49 +21.75%
on 12/22/22
461.88 -0.76%
on 07/27/23
+57.01 (+14.20%)
since 12/05/22

Most Recent Stories

More News
What's the Best ETF to Buy Right Now?

Investors have plenty of good ETF alternatives.

BRK.AX : 0.012 (unch)
JHG : 26.44 (-0.86%)
SPY : 456.17 (-0.11%)
IVV : 458.29 (-0.12%)
VOO : 419.22 (-0.12%)
VB : 198.55 (-1.37%)
VBR : 168.47 (-1.35%)
Many Young People Think They Can Retire as Millionaires. What About You?

Becoming a millionaire (or even a multimillionaire) may be much more achievable than you think.

IVV : 458.29 (-0.12%)
SPY : 456.17 (-0.11%)
VTI : 226.68 (-0.29%)
VT : 98.56 (-0.29%)
These 3 ETFs offer extreme diversification

Allocation funds provide a sampler platter that aims to match an investor’s risk appetite and return goals - including these three low cost funds.

AOA : 66.57 (-0.19%)
GAL : 39.87 (-0.28%)
AGOX : 23.83 (-0.25%)
IVV : 458.29 (-0.12%)
META : 316.80 (-1.01%)
NVDA : 460.94 (+1.28%)
TDG : 954.72 (-1.31%)
SPY: Unpacking Market Swings - What Lies Ahead for Investors?

The SPDR S&P 500 ETF Trust (SPY) has undergone periods of volatility due to several macroeconomic and geopolitical issues. In this piece, I have discussed what lies ahead for investors and how they should...

IVV : 458.29 (-0.12%)
SPY : 456.17 (-0.11%)
VOO : 419.22 (-0.12%)
VV : 209.15 (-0.24%)
1 ETF I'd Choose Before Cathie Wood's Flagship Fund

The S&P 500 can serve as a foundational piece of an investor's portfolio.

TSLA : 240.84 (+2.23%)
ROKU : 103.39 (-1.04%)
COIN : 143.66 (+1.82%)
ARKK : 48.03 (-1.36%)
SPY : 456.17 (-0.11%)
IVV : 458.29 (-0.12%)
VOO : 419.22 (-0.12%)
Looking for a Safe, Low-Effort Investment? 1 ETF to Buy Right Now

With the right investments, the stock market is safer than it might seem.

AAPL : 193.58 (+2.19%)
AMZN : 146.17 (+0.92%)
KO : 58.79 (+0.38%)
PG : 147.40 (-3.06%)
VOO : 419.22 (-0.12%)
SPY : 456.17 (-0.11%)
IVV : 458.29 (-0.12%)
Walmart Shines As Dollar Tree, Dollar General, Big Lots Stumble

Walmart's stock pullback is part of a broader profit-taking trend, but the stock is outperforming deep discounters Dollar Tree, Dollar General and Big Lots.

WMT : 155.62 (+0.86%)
BIG : 5.46 (-8.08%)
DG : 133.98 (-0.63%)
DLTR : 128.24 (+0.02%)
TJX : 88.21 (-0.41%)
IVV : 458.29 (-0.12%)
4 Ways to Grow $100,000 Into $1 Million for Retirement Savings

Becoming a millionaire may be much more achievable than you think.

IVV : 458.29 (-0.12%)
SPY : 456.17 (-0.11%)
VTI : 226.68 (-0.29%)
VT : 98.56 (-0.29%)
Got $25 Per Week? Here's How Far Investing in the S&P 500 Can Take You.

A few dollars per week can go further than you might think.

AMZN : 146.17 (+0.92%)
AAPL : 193.58 (+2.19%)
KO : 58.79 (+0.38%)
VOO : 419.22 (-0.12%)
IVV : 458.29 (-0.12%)
S&P 500 vs. Gold: Which is the Better Investment?

The price of gold is on the rise, but for how long? It might be better to consider investing in the S&P 500 instead.

IVV : 458.29 (-0.12%)
$SPX : 4,557.94 (-0.26%)
AAPL : 193.58 (+2.19%)
AMZN : 146.17 (+0.92%)
NVDA : 460.94 (+1.28%)
BRK.A : 540,545.00 (-0.34%)
GCY00 : 2,018.48 (-0.53%)
VOO : 419.22 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Apple Inc 7.27%
Microsoft Corp 7.20%
Amazon.com Inc 3.45%
Nvidia Corp 2.99%
Alphabet Cl A 2.02%
Meta Platforms Inc 1.87%
Alphabet Cl C 1.74%
Tesla Inc 1.71%
N/A 1.68%
Unitedhealth Group Inc 1.31%

See More

Key Turning Points

3rd Resistance Point 462.37
2nd Resistance Point 460.70
1st Resistance Point 459.78
Last Price 458.12
1st Support Level 457.19
2nd Support Level 455.52
3rd Support Level 454.60

See More

52-Week High 461.88
Last Price 458.12
Fibonacci 61.8% 429.26
Fibonacci 50% 419.18
Fibonacci 38.2% 409.11
52-Week Low 376.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar