Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
432.17 +1.11%
on 09/20/21
450.39 -2.98%
on 09/15/21
-9.21 (-2.06%)
since 09/14/21
1-Month
432.17 +1.11%
on 09/20/21
456.08 -4.19%
on 09/02/21
-8.33 (-1.87%)
since 08/20/21
3-Month
421.89 +3.58%
on 06/22/21
456.08 -4.19%
on 09/02/21
+14.33 (+3.39%)
since 06/21/21
6-Month
385.34 +13.40%
on 03/25/21
456.08 -4.19%
on 09/02/21
+44.78 (+11.42%)
since 03/19/21
YTD
366.16 +19.34%
on 01/04/21
456.08 -4.19%
on 09/02/21
+61.59 (+16.41%)
since 12/31/20
52-Week
320.92 +36.16%
on 09/24/20
456.08 -4.19%
on 09/02/21
+107.35 (+32.57%)
since 09/21/20
2-Year
220.28 +98.38%
on 03/23/20
456.08 -4.19%
on 09/02/21
+135.76 (+45.07%)
since 09/20/19
3-Year
220.28 +98.38%
on 03/23/20
456.08 -4.19%
on 08/30/21
+144.25 (+49.28%)
since 09/24/18
5-Year
209.57 +108.51%
on 10/31/16
456.08 -4.19%
on 08/30/21
+219.42 (+100.85%)
since 09/26/16
10-Year
107.80 +305.59%
on 10/01/11
456.08 -4.13%
on 09/01/21
+323.54 (+284.58%)
since 09/01/11
20-Year
67.22 +550.45%
on 03/01/09
456.08 -4.13%
on 09/01/21
+304.92 (+230.46%)
since 11/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.98%
1-Month 7 times -4.19%
3-Month 31 times -4.19%
6-Month 53 times -4.19%
YTD 67 times -4.19%
52-Week 86 times -4.19%
2-Year 128 times -4.19%
3-Year 61 times -4.19%
5-Year 101 times -4.19%
10-Year 72 times -4.13%
20-Year 72 times -4.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.11%
1-Month 5 times +1.11%
3-Month 1 time +3.58%
6-Month 4 times +13.40%
YTD 1 time +19.34%
52-Week 3 times +36.16%
2-Year 13 times +98.38%
3-Year 9 times +98.38%
5-Year 3 times +108.51%
10-Year 1 time +305.59%
20-Year 9 times +550.45%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar