Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
257.95 +3.92%
on 01/14/19
268.57 -0.19%
on 01/18/19
+7.70 (+2.96%)
since 01/11/19
1-Month
235.46 +13.85%
on 12/26/18
268.57 -0.19%
on 01/18/19
+12.45 (+4.87%)
since 12/18/18
3-Month
235.46 +13.85%
on 12/26/18
283.33 -5.39%
on 11/08/18
-10.44 (-3.75%)
since 10/18/18
6-Month
235.46 +13.85%
on 12/26/18
296.69 -9.65%
on 09/21/18
-15.02 (-5.31%)
since 07/18/18
YTD
245.08 +9.38%
on 01/03/19
268.57 -0.19%
on 01/18/19
+16.46 (+6.54%)
since 12/31/18
52-Week
235.46 +13.85%
on 12/26/18
296.69 -9.65%
on 09/21/18
-13.19 (-4.69%)
since 01/18/18
2-Year
228.22 +15.91%
on 02/01/17
296.69 -10.84%
on 09/01/18
+35.60 (+15.55%)
since 01/01/17
3-Year
182.02 +45.33%
on 02/08/16
296.69 -10.84%
on 09/17/18
+73.04 (+38.14%)
since 01/18/16
5-Year
147.21 +79.70%
on 08/24/15
296.69 -10.84%
on 09/17/18
+84.63 (+47.04%)
since 01/20/14
10-Year
67.22 +293.53%
on 03/01/09
296.69 -10.84%
on 09/01/18
+181.56 (+218.83%)
since 01/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.19%
1-Month 7 times -0.19%
3-Month 3 times -5.39%
6-Month 12 times -9.65%
YTD 10 times -0.19%
52-Week 12 times -9.65%
2-Year 13 times -10.84%
3-Year 58 times -10.84%
5-Year 78 times -10.84%
10-Year 67 times -10.84%
20-Year 49 times -10.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.92%
1-Month 5 times +13.85%
3-Month 14 times +13.85%
6-Month 16 times +13.85%
YTD 2 times +9.38%
52-Week 13 times +13.85%
2-Year 1 time +15.91%
3-Year 2 times +45.33%
5-Year 3 times +79.70%
10-Year 2 times +293.53%
20-Year 12 times +293.53%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar