Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
290.11 +2.75%
on 10/08/19
300.39 -0.77%
on 10/11/19
+3.40 (+1.15%)
since 10/07/19
1-Month
286.42 +4.07%
on 10/03/19
304.40 -2.07%
on 09/19/19
-4.78 (-1.58%)
since 09/13/19
3-Month
283.34 +5.21%
on 08/05/19
304.40 -2.07%
on 09/19/19
-4.40 (-1.45%)
since 07/12/19
6-Month
274.90 +8.44%
on 06/03/19
304.40 -2.07%
on 09/19/19
+5.93 (+2.03%)
since 04/12/19
YTD
245.08 +21.63%
on 01/03/19
304.40 -2.07%
on 09/19/19
+46.48 (+18.47%)
since 12/31/18
52-Week
235.46 +26.60%
on 12/26/18
304.40 -2.07%
on 09/19/19
+20.06 (+7.22%)
since 10/12/18
2-Year
235.46 +26.60%
on 12/26/18
304.40 -2.07%
on 09/19/19
+41.46 (+16.16%)
since 10/13/17
3-Year
209.57 +42.14%
on 10/31/16
304.40 -2.14%
on 09/16/19
+83.60 (+39.01%)
since 10/10/16
5-Year
147.21 +102.36%
on 08/24/15
304.40 -2.14%
on 09/16/19
+108.12 (+56.97%)
since 10/13/14
10-Year
88.42 +236.90%
on 05/01/10
304.40 -2.14%
on 09/01/19
+193.92 (+186.52%)
since 10/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.77%
1-Month 4 times -2.07%
3-Month 5 times -2.07%
6-Month 18 times -2.07%
YTD 50 times -2.07%
52-Week 33 times -2.07%
2-Year 52 times -2.07%
3-Year 50 times -2.14%
5-Year 68 times -2.14%
10-Year 63 times -2.14%
20-Year 53 times -2.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.75%
1-Month 8 times +4.07%
3-Month 8 times +5.21%
6-Month 10 times +8.44%
YTD 2 times +21.63%
52-Week 13 times +26.60%
2-Year 11 times +26.60%
3-Year 3 times +42.14%
5-Year 2 times +102.36%
10-Year 2 times +236.90%
20-Year 12 times +343.16%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar