[[ header ]]
[[ ::error ]]
S&P 500 Ishares Core ETF (IVV)
S&P 500 Ishares Core ETF
(IVV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
678.81
+2.80%
on 02/05/26
|
|
700.08
-0.32%
on 02/03/26
|
-0.70
(-0.10%)
since 02/02/26
|
|
1-Month
|
678.81
+2.80%
on 02/05/26
|
|
700.97
-0.45%
on 01/28/26
|
+0.76
(+0.11%)
since 01/09/26
|
|
3-Month
|
654.04
+6.70%
on 11/21/25
|
|
700.97
-0.45%
on 01/28/26
|
+23.50
(+3.48%)
since 11/07/25
|
|
6-Month
|
636.04
+9.72%
on 08/20/25
|
|
700.97
-0.45%
on 01/28/26
|
+57.59
(+8.99%)
since 08/08/25
|
|
YTD
|
678.81
+2.80%
on 02/05/26
|
|
700.97
-0.45%
on 01/28/26
|
+12.90
(+1.88%)
since 12/31/25
|
|
52-Week
|
484.00
+44.18%
on 04/07/25
|
|
700.97
-0.45%
on 01/28/26
|
+94.04
(+15.57%)
since 02/07/25
|
|
2-Year
|
484.00
+44.18%
on 04/07/25
|
|
700.97
-0.45%
on 01/28/26
|
+194.19
(+38.56%)
since 02/09/24
|
|
3-Year
|
382.37
+81.44%
on 03/13/23
|
|
700.97
-1.03%
on 01/26/26
|
+283.82
(+69.23%)
since 02/06/23
|
|
5-Year
|
349.53
+98.49%
on 10/10/22
|
|
700.97
-1.03%
on 01/26/26
|
+299.60
(+76.01%)
since 02/08/21
|
|
10-Year
|
195.47
+254.93%
on 03/01/16
|
|
700.97
-1.03%
on 01/01/26
|
+499.27
(+256.68%)
since 02/01/16
|
|
20-Year
|
67.22
+932.10%
on 03/01/09
|
|
700.97
-1.03%
on 01/01/26
|
+565.35
(+440.20%)
since 02/01/06
|