Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P 500 Ishares Core ETF (IVV)
S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
455.41 +1.26%
on 11/30/23
461.76 -0.14%
on 12/01/23
+3.69 (+0.81%)
since 11/24/23
1-Month
428.48 +7.62%
on 11/02/23
461.76 -0.14%
on 12/01/23
+36.60 (+8.62%)
since 11/01/23
3-Month
411.02 +12.19%
on 10/27/23
461.76 -0.14%
on 12/01/23
+7.48 (+1.65%)
since 09/01/23
6-Month
411.02 +12.19%
on 10/27/23
461.88 -0.16%
on 07/27/23
+37.38 (+8.82%)
since 06/01/23
YTD
379.60 +21.48%
on 01/03/23
461.88 -0.16%
on 07/27/23
+76.92 (+20.02%)
since 12/30/22
52-Week
376.49 +22.48%
on 12/22/22
461.88 -0.16%
on 07/27/23
+51.98 (+12.70%)
since 12/01/22
2-Year
349.53 +31.93%
on 10/13/22
482.07 -4.34%
on 01/04/22
+8.84 (+1.95%)
since 12/01/21
3-Year
349.53 +31.93%
on 10/10/22
482.07 -4.34%
on 01/03/22
+89.94 (+24.23%)
since 11/30/20
5-Year
220.28 +109.34%
on 03/23/20
482.07 -4.34%
on 01/03/22
+195.53 (+73.62%)
since 12/03/18
10-Year
147.21 +211.41%
on 08/01/15
482.07 -4.91%
on 01/01/22
+276.46 (+151.93%)
since 11/01/13
20-Year
67.22 +581.97%
on 03/01/09
482.07 -4.91%
on 01/01/22
+351.84 (+330.12%)
since 11/01/03

52-Week Key Points

52-Week High 461.88
Last Price 461.13
Fibonacci 61.8% 429.26
Fibonacci 50% 419.18
Fibonacci 38.2% 409.11
52-Week Low 376.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.14%
1-Month 14 times -0.14%
3-Month 6 times -0.14%
6-Month 18 times -0.16%
YTD 35 times -0.16%
52-Week 27 times -0.16%
2-Year 12 times -4.34%
3-Year 38 times -4.34%
5-Year 79 times -4.34%
10-Year 59 times -4.91%
20-Year 93 times -4.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.26%
1-Month 1 time +7.62%
3-Month 15 times +12.19%
6-Month 7 times +12.19%
YTD 1 time +21.48%
52-Week 8 times +22.48%
2-Year 21 times +31.93%
3-Year 5 times +31.93%
5-Year 5 times +109.34%
10-Year 4 times +211.41%
20-Year 5 times +581.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar