Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
257.38 +0.87%
on 11/15/17
260.82 -0.46%
on 11/16/17
-0.18 (-0.07%)
since 11/10/17
1-Month
255.72 +1.53%
on 10/25/17
261.12 -0.57%
on 11/07/17
+2.42 (+0.94%)
since 10/17/17
3-Month
243.45 +6.65%
on 08/21/17
261.12 -0.57%
on 11/07/17
+14.83 (+6.06%)
since 08/17/17
6-Month
236.91 +9.59%
on 05/18/17
261.12 -0.57%
on 11/07/17
+22.29 (+9.39%)
since 05/17/17
YTD
225.24 +15.27%
on 01/03/17
261.12 -0.57%
on 11/07/17
+34.64 (+15.40%)
since 12/30/16
52-Week
219.53 +18.27%
on 11/18/16
261.12 -0.57%
on 11/07/17
+39.40 (+17.89%)
since 11/17/16
2-Year
181.90 +42.73%
on 01/01/16
261.12 -0.57%
on 11/01/17
+49.76 (+17.89%)
since 11/01/15
3-Year
147.21 +76.37%
on 08/24/15
261.12 -0.57%
on 11/06/17
+51.59 (+24.80%)
since 11/17/14
5-Year
139.58 +86.01%
on 11/26/12
261.12 -0.57%
on 11/06/17
+117.80 (+83.06%)
since 11/19/12
10-Year
67.22 +286.24%
on 03/01/09
261.12 -0.57%
on 11/01/17
+110.88 (+74.54%)
since 11/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.46%
1-Month 8 times -0.57%
3-Month 30 times -0.57%
6-Month 42 times -0.57%
YTD 56 times -0.57%
52-Week 62 times -0.57%
2-Year 16 times -0.57%
3-Year 43 times -0.57%
5-Year 99 times -0.57%
10-Year 39 times -0.57%
20-Year 45 times -0.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.87%
1-Month 3 times +1.53%
3-Month 2 times +6.65%
6-Month 1 time +9.59%
YTD 1 time +15.27%
52-Week 1 time +18.27%
2-Year 2 times +42.73%
3-Year 6 times +76.37%
5-Year 1 time +86.01%
10-Year 8 times +286.24%
20-Year 12 times +286.24%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart