Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
496.30 +2.36%
on 04/19/24
508.67 -0.13%
on 04/17/24
+2.02 (+0.40%)
since 04/16/24
1-Month
496.30 +2.36%
on 04/19/24
527.16 -3.63%
on 03/28/24
-15.92 (-3.04%)
since 03/22/24
3-Month
485.19 +4.70%
on 01/31/24
527.16 -3.63%
on 03/28/24
+20.76 (+4.26%)
since 01/23/24
6-Month
411.02 +23.59%
on 10/27/23
527.16 -3.63%
on 03/28/24
+85.62 (+20.27%)
since 10/23/23
YTD
468.65 +8.40%
on 01/05/24
527.16 -3.63%
on 03/28/24
+30.37 (+6.36%)
since 12/29/23
52-Week
405.54 +25.27%
on 05/04/23
527.16 -3.63%
on 03/28/24
+94.11 (+22.74%)
since 04/21/23
2-Year
349.53 +45.34%
on 10/13/22
527.16 -3.63%
on 03/28/24
+80.22 (+18.75%)
since 04/22/22
3-Year
349.53 +43.66%
on 10/10/22
527.16 -4.75%
on 03/25/24
+83.24 (+19.87%)
since 04/26/21
5-Year
220.28 +127.95%
on 03/23/20
527.16 -4.75%
on 03/25/24
+206.11 (+69.63%)
since 04/29/19
10-Year
147.21 +241.09%
on 08/01/15
527.16 -4.75%
on 03/01/24
+312.58 (+164.92%)
since 04/01/14
20-Year
67.22 +646.98%
on 03/01/09
527.16 -4.75%
on 03/01/24
+391.01 (+351.91%)
since 04/01/04

52-Week Key Points

52-Week High 527.16
Last Price 508.22
Fibonacci 61.8% 480.70
Fibonacci 50% 466.35
Fibonacci 38.2% 452.00
52-Week Low 405.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.13%
1-Month 4 times -3.63%
3-Month 18 times -3.63%
6-Month 45 times -3.63%
YTD 26 times -3.63%
52-Week 56 times -3.63%
2-Year 50 times -3.63%
3-Year 32 times -4.75%
5-Year 76 times -4.75%
10-Year 57 times -4.75%
20-Year 94 times -4.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.36%
1-Month 12 times +2.36%
3-Month 2 times +4.70%
6-Month 4 times +23.59%
YTD 4 times +8.40%
52-Week 4 times +25.27%
2-Year 19 times +45.34%
3-Year 7 times +43.66%
5-Year 7 times +127.95%
10-Year 3 times +241.09%
20-Year 6 times +646.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar