Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
542.41 +0.18%
on 09/06/24
567.33 -4.22%
on 08/30/24
-18.08 (-3.22%)
since 08/29/24
1-Month
520.86 +4.32%
on 08/07/24
567.33 -4.22%
on 08/30/24
+18.25 (+3.48%)
since 08/06/24
3-Month
513.02 +5.92%
on 08/05/24
568.24 -4.38%
on 07/16/24
+5.96 (+1.11%)
since 06/06/24
6-Month
496.30 +9.48%
on 04/19/24
568.24 -4.38%
on 07/16/24
+31.03 (+6.06%)
since 03/06/24
YTD
468.65 +15.94%
on 01/05/24
568.24 -4.38%
on 07/16/24
+65.74 (+13.76%)
since 12/29/23
52-Week
411.02 +32.20%
on 10/27/23
568.24 -4.38%
on 07/16/24
+94.81 (+21.14%)
since 09/06/23
2-Year
349.53 +55.46%
on 10/13/22
568.24 -4.38%
on 07/16/24
+150.66 (+38.36%)
since 09/06/22
3-Year
349.53 +55.46%
on 10/10/22
568.24 -4.38%
on 07/15/24
+95.83 (+21.41%)
since 09/06/21
5-Year
220.28 +146.68%
on 03/23/20
568.24 -4.38%
on 07/15/24
+240.50 (+79.41%)
since 09/09/19
10-Year
147.21 +269.11%
on 08/01/15
568.24 -4.38%
on 07/01/24
+345.11 (+174.07%)
since 09/01/14
20-Year
67.22 +708.35%
on 03/01/09
568.24 -4.38%
on 07/01/24
+431.57 (+386.02%)
since 09/01/04

52-Week Key Points

52-Week High 568.24
Last Price 543.37
Fibonacci 61.8% 508.18
Fibonacci 50% 489.63
Fibonacci 38.2% 471.08
52-Week Low 411.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.22%
1-Month 13 times -4.22%
3-Month 15 times -4.38%
6-Month 26 times -4.38%
YTD 47 times -4.38%
52-Week 59 times -4.38%
2-Year 80 times -4.38%
3-Year 27 times -4.38%
5-Year 78 times -4.38%
10-Year 56 times -4.38%
20-Year 96 times -4.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.18%
1-Month 1 time +4.32%
3-Month 4 times +5.92%
6-Month 8 times +9.48%
YTD 4 times +15.94%
52-Week 13 times +32.20%
2-Year 13 times +55.46%
3-Year 12 times +55.46%
5-Year 6 times +146.68%
10-Year 2 times +269.11%
20-Year 5 times +708.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar