Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
245.16 +0.28%
on 06/21/17
247.49 -0.66%
on 06/19/17
+0.67 (+0.27%)
since 06/16/17
1-Month
241.46 +1.82%
on 05/24/17
247.49 -0.66%
on 06/19/17
+4.33 (+1.79%)
since 05/23/17
3-Month
233.10 +5.47%
on 03/27/17
247.49 -0.66%
on 06/19/17
+9.33 (+3.94%)
since 03/23/17
6-Month
224.09 +9.71%
on 12/30/16
247.49 -0.66%
on 06/19/17
+18.85 (+8.30%)
since 12/23/16
YTD
225.24 +9.15%
on 01/03/17
247.49 -0.66%
on 06/19/17
+20.86 (+9.27%)
since 12/30/16
52-Week
199.79 +23.05%
on 06/27/16
247.49 -0.66%
on 06/19/17
+33.85 (+15.97%)
since 06/23/16
2-Year
147.21 +67.01%
on 08/01/15
247.49 -0.66%
on 06/01/17
+38.63 (+18.64%)
since 06/01/15
3-Year
147.21 +67.01%
on 08/24/15
247.49 -0.66%
on 06/19/17
+48.59 (+24.63%)
since 06/23/14
5-Year
133.13 +84.67%
on 07/09/12
247.49 -0.66%
on 06/19/17
+109.10 (+79.78%)
since 06/25/12
10-Year
67.22 +265.74%
on 03/01/09
247.49 -0.66%
on 06/01/17
+95.34 (+63.34%)
since 06/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.66%
1-Month 6 times -0.66%
3-Month 19 times -0.66%
6-Month 24 times -0.66%
YTD 24 times -0.66%
52-Week 49 times -0.66%
2-Year 10 times -0.66%
3-Year 40 times -0.66%
5-Year 90 times -0.66%
10-Year 33 times -0.66%
20-Year 40 times -0.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.28%
1-Month 1 time +1.82%
3-Month 2 times +5.47%
6-Month 4 times +9.71%
YTD 1 time +9.15%
52-Week 2 times +23.05%
2-Year 2 times +67.01%
3-Year 7 times +67.01%
5-Year 2 times +84.67%
10-Year 9 times +265.74%
20-Year 12 times +265.74%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.