Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
552.28 +2.14%
on 03/13/25
572.43 -1.46%
on 03/17/25
+2.62 (+0.47%)
since 03/12/25
1-Month
552.28 +2.14%
on 03/13/25
614.64 -8.22%
on 02/20/25
-51.75 (-8.40%)
since 02/19/25
3-Month
552.28 +2.14%
on 03/13/25
616.22 -8.46%
on 02/19/25
-22.73 (-3.87%)
since 12/19/24
6-Month
552.28 +2.14%
on 03/13/25
616.22 -8.46%
on 02/19/25
-10.09 (-1.76%)
since 09/19/24
YTD
552.28 +2.14%
on 03/13/25
616.22 -8.46%
on 02/19/25
-24.58 (-4.18%)
since 12/31/24
52-Week
496.30 +13.66%
on 04/19/24
616.22 -8.46%
on 02/19/25
+44.26 (+8.51%)
since 03/19/24
2-Year
391.09 +44.24%
on 03/24/23
616.22 -8.46%
on 02/19/25
+170.93 (+43.47%)
since 03/17/23
3-Year
349.53 +60.77%
on 10/10/22
616.22 -8.81%
on 02/17/25
+107.29 (+23.60%)
since 03/21/22
5-Year
244.62 +129.72%
on 03/30/20
616.22 -8.81%
on 02/17/25
+307.69 (+121.02%)
since 03/23/20
10-Year
147.21 +281.72%
on 08/01/15
616.22 -8.81%
on 02/01/25
+354.10 (+170.38%)
since 03/01/15
20-Year
67.22 +735.96%
on 03/01/09
616.22 -8.81%
on 02/01/25
+444.11 (+376.94%)
since 03/01/05

52-Week Key Points

52-Week High 616.22
Fibonacci 61.8% 570.41
Last Price 566.62
Fibonacci 50% 556.26
Fibonacci 38.2% 542.11
52-Week Low 496.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.46%
1-Month 1 time -8.22%
3-Month 10 times -8.46%
6-Month 24 times -8.46%
YTD 10 times -8.46%
52-Week 49 times -8.46%
2-Year 112 times -8.46%
3-Year 35 times -8.81%
5-Year 84 times -8.81%
10-Year 58 times -8.81%
20-Year 101 times -8.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.14%
1-Month 13 times +2.14%
3-Month 10 times +2.14%
6-Month 6 times +2.14%
YTD 9 times +2.14%
52-Week 11 times +13.66%
2-Year 3 times +44.24%
3-Year 11 times +60.77%
5-Year 1 time +129.72%
10-Year 3 times +281.72%
20-Year 6 times +735.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar