Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
411.78 +2.55%
on 08/05/22
427.21 -1.15%
on 08/11/22
+5.98 (+1.44%)
since 08/04/22
1-Month
372.97 +13.23%
on 07/14/22
427.21 -1.15%
on 08/11/22
+36.07 (+9.34%)
since 07/11/22
3-Month
364.03 +16.01%
on 06/17/22
427.21 -1.15%
on 08/11/22
+27.91 (+7.08%)
since 05/11/22
6-Month
364.03 +16.01%
on 06/17/22
464.05 -9.00%
on 03/29/22
-20.05 (-4.53%)
since 02/11/22
YTD
364.03 +16.01%
on 06/17/22
482.07 -12.40%
on 01/04/22
-54.69 (-11.47%)
since 12/31/21
52-Week
364.03 +16.01%
on 06/17/22
482.07 -12.40%
on 01/04/22
-23.38 (-5.25%)
since 08/11/21
2-Year
320.92 +31.59%
on 09/24/20
482.07 -12.40%
on 01/04/22
+88.16 (+26.38%)
since 08/11/20
3-Year
220.28 +91.65%
on 03/23/20
482.07 -12.43%
on 01/03/22
+131.57 (+45.28%)
since 08/12/19
5-Year
220.28 +91.65%
on 03/23/20
482.07 -12.43%
on 01/03/22
+177.90 (+72.84%)
since 08/14/17
10-Year
135.25 +212.13%
on 11/01/12
482.07 -12.43%
on 01/01/22
+280.27 (+197.54%)
since 08/01/12
20-Year
67.22 +528.01%
on 03/01/09
482.07 -12.43%
on 01/01/22
+330.39 (+360.06%)
since 08/01/02

52-Week Key Points

52-Week High 482.07
Fibonacci 61.8% 436.98
Fibonacci 50% 423.05
Last Price 422.30
Fibonacci 38.2% 409.12
52-Week Low 364.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.15%
1-Month 14 times -1.15%
3-Month 10 times -1.15%
6-Month 7 times -9.00%
YTD 2 times -12.40%
52-Week 25 times -12.40%
2-Year 105 times -12.40%
3-Year 63 times -12.43%
5-Year 88 times -12.43%
10-Year 70 times -12.43%
20-Year 102 times -12.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.55%
1-Month 3 times +13.23%
3-Month 6 times +16.01%
6-Month 15 times +16.01%
YTD 21 times +16.01%
52-Week 20 times +16.01%
2-Year 10 times +31.59%
3-Year 4 times +91.65%
5-Year 5 times +91.65%
10-Year 2 times +212.13%
20-Year 5 times +528.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar