Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
280.36 +0.66%
on 07/17/18
283.15 -0.33%
on 07/18/18
+0.79 (+0.28%)
since 07/13/18
1-Month
270.32 +4.40%
on 06/28/18
283.15 -0.33%
on 07/18/18
+2.97 (+1.06%)
since 06/20/18
3-Month
260.81 +8.21%
on 05/03/18
283.15 -0.33%
on 07/18/18
+13.78 (+5.13%)
since 04/20/18
6-Month
254.77 +10.77%
on 02/09/18
288.69 -2.24%
on 01/26/18
-0.27 (-0.10%)
since 01/19/18
YTD
254.77 +10.77%
on 02/09/18
288.69 -2.24%
on 01/26/18
+13.37 (+4.97%)
since 12/29/17
52-Week
243.45 +15.93%
on 08/21/17
288.69 -2.24%
on 01/26/18
+33.48 (+13.46%)
since 07/20/17
2-Year
209.57 +34.52%
on 11/01/16
288.69 -2.35%
on 01/01/18
+63.55 (+29.10%)
since 07/01/16
3-Year
147.21 +91.51%
on 08/24/15
288.69 -2.35%
on 01/22/18
+72.67 (+34.73%)
since 07/20/15
5-Year
147.21 +91.51%
on 08/24/15
288.69 -2.35%
on 01/22/18
+111.90 (+65.82%)
since 07/22/13
10-Year
67.22 +319.40%
on 03/01/09
288.69 -2.35%
on 01/01/18
+154.87 (+121.90%)
since 07/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.33%
1-Month 7 times -0.33%
3-Month 17 times -0.33%
6-Month 4 times -2.24%
YTD 14 times -2.24%
52-Week 55 times -2.24%
2-Year 15 times -2.35%
3-Year 46 times -2.35%
5-Year 85 times -2.35%
10-Year 50 times -2.35%
20-Year 47 times -2.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.66%
1-Month 4 times +4.40%
3-Month 4 times +8.21%
6-Month 6 times +10.77%
YTD 5 times +10.77%
52-Week 6 times +15.93%
2-Year 4 times +34.52%
3-Year 4 times +91.51%
5-Year 5 times +91.51%
10-Year 6 times +319.40%
20-Year 12 times +319.40%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar