Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
289.41 +0.11%
on 06/17/19
293.42 -1.25%
on 06/11/19
-1.26 (-0.43%)
since 06/10/19
1-Month
274.90 +5.40%
on 06/03/19
293.42 -1.25%
on 06/11/19
+1.84 (+0.64%)
since 05/17/19
3-Month
274.90 +5.40%
on 06/03/19
296.93 -2.42%
on 05/01/19
+5.46 (+1.92%)
since 03/15/19
6-Month
235.46 +23.05%
on 12/26/18
296.93 -2.42%
on 05/01/19
+34.09 (+13.33%)
since 12/17/18
YTD
245.08 +18.22%
on 01/03/19
296.93 -2.42%
on 05/01/19
+38.13 (+15.15%)
since 12/31/18
52-Week
235.46 +23.05%
on 12/26/18
296.93 -2.42%
on 05/01/19
+9.43 (+3.36%)
since 06/15/18
2-Year
235.46 +23.05%
on 12/26/18
296.93 -2.42%
on 05/01/19
+44.56 (+18.17%)
since 06/16/17
3-Year
199.79 +45.78%
on 06/27/16
296.93 -1.91%
on 04/29/19
+82.59 (+39.58%)
since 06/13/16
5-Year
147.21 +97.85%
on 08/24/15
296.93 -1.91%
on 04/29/19
+93.19 (+47.05%)
since 06/16/14
10-Year
87.30 +233.62%
on 07/01/09
296.93 -1.91%
on 05/01/19
+198.90 (+215.38%)
since 06/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.25%
1-Month 5 times -1.25%
3-Month 15 times -2.42%
6-Month 38 times -2.42%
YTD 40 times -2.42%
52-Week 19 times -2.42%
2-Year 65 times -2.42%
3-Year 48 times -1.91%
5-Year 66 times -1.91%
10-Year 64 times -1.91%
20-Year 50 times -1.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.11%
1-Month 6 times +5.40%
3-Month 7 times +5.40%
6-Month 6 times +23.05%
YTD 2 times +18.22%
52-Week 16 times +23.05%
2-Year 7 times +23.05%
3-Year 2 times +45.78%
5-Year 6 times +97.85%
10-Year 1 time +233.62%
20-Year 12 times +333.28%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar