Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
272.40 +3.75%
on 10/11/18
288.99 -2.20%
on 10/10/18
-6.97 (-2.41%)
since 10/09/18
1-Month
272.40 +3.75%
on 10/11/18
296.69 -4.74%
on 09/21/18
-10.29 (-3.51%)
since 09/14/18
3-Month
272.40 +3.75%
on 10/11/18
296.69 -4.74%
on 09/21/18
+1.29 (+0.46%)
since 07/16/18
6-Month
260.81 +8.36%
on 05/03/18
296.69 -4.74%
on 09/21/18
+13.43 (+4.99%)
since 04/16/18
YTD
254.77 +10.93%
on 02/09/18
296.69 -4.74%
on 09/21/18
+13.77 (+5.12%)
since 12/29/17
52-Week
254.77 +10.93%
on 02/09/18
296.69 -4.74%
on 09/21/18
+25.57 (+9.95%)
since 10/16/17
2-Year
209.57 +31.95%
on 11/01/16
296.69 -6.79%
on 09/01/18
+62.84 (+29.41%)
since 10/01/16
3-Year
181.90 +52.02%
on 01/18/16
296.69 -6.79%
on 09/17/18
+67.87 (+32.53%)
since 10/19/15
5-Year
147.21 +87.85%
on 08/24/15
296.69 -6.79%
on 09/17/18
+99.54 (+56.24%)
since 10/21/13
10-Year
67.22 +311.38%
on 03/01/09
296.69 -6.79%
on 09/01/18
+179.14 (+183.94%)
since 10/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.20%
1-Month 5 times -4.74%
3-Month 13 times -4.74%
6-Month 26 times -4.74%
YTD 21 times -4.74%
52-Week 40 times -4.74%
2-Year 16 times -6.79%
3-Year 49 times -6.79%
5-Year 84 times -6.79%
10-Year 63 times -6.79%
20-Year 49 times -6.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.75%
1-Month 6 times +3.75%
3-Month 3 times +3.75%
6-Month 7 times +8.36%
YTD 5 times +10.93%
52-Week 4 times +10.93%
2-Year 1 time +31.95%
3-Year 8 times +52.02%
5-Year 4 times +87.85%
10-Year 3 times +311.38%
20-Year 12 times +311.38%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar