Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 521,128,128,000
  • Shares Outstanding, K 920,650
  • 60-Month Beta 1.00
Trade IVV with:
  • Price/Earnings ttm 19.66
  • Annual Dividend & Yield 7.19 (1.27%)
  • Most Recent Dividend 1.611 on 06/11/24
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 15.78% ( +1.05%)
  • Historical Volatility 14.43%
  • IV Percentile 83%
  • IV Rank 31.88%
  • IV High 29.18% on 08/05/24
  • IV Low 9.50% on 06/12/24
  • Put/Call Vol Ratio 0.42
  • Today's Volume 490
  • Volume Avg (30-Day) 737
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 20,405
  • Open Int (30-Day) 18,821

Price Performance

See More
Period Period Low Period High Performance
1-Month
542.41 +4.07%
on 09/06/24
571.84 -1.28%
on 09/18/24
+7.08 (+1.27%)
since 08/16/24
3-Month
513.02 +10.04%
on 08/05/24
571.84 -1.28%
on 09/18/24
+14.87 (+2.71%)
since 06/18/24
52-Week
411.02 +37.34%
on 10/27/23
571.84 -1.28%
on 09/18/24
+116.69 (+26.06%)
since 09/18/23

Most Recent Stories

More News
Return Stacked ETFs: What You Need to Know

(1:30) - What Is Return Stacking And What Are The Benefits and Risks?(10:00) - Return Stacked US Stocks & Managed Futures ETF: RSST(19:40) - What Impact Does Volatility Drag Have On These Products?(23:35)...

IVV : 564.51 (-0.30%)
RSBT : 17.94 (-1.37%)
RSST : 23.51 (-1.55%)
RSSB : 24.30 (-0.61%)
RSSY : 20.38 (+0.10%)
RSBY : 20.14 (-0.27%)
Time for Homebuilder ETFs as Mortgage Rates Fall?

According to Freddie Mac, for the week ending Sept. 12, the 30-year fixed-rate mortgage slipped to its lowest level since February 2023. The rate on the 30-year loan averaged 6.2%, down from the four-week...

XHB : 121.64 (-0.19%)
ITB : 125.56 (-0.14%)
PKB : 77.05 (+0.07%)
IVV : 564.51 (-0.30%)
HOMZ : 50.82 (+0.04%)
5 ETFs That Gained Investors' Love Last Week

ETFs across various categories pulled in $7.1 billion in capital last week, pushing the year-to-date inflows to $605.5 billion. U.S. fixed-income ETFs led the way with $9.4 billion in inflows, followed...

IEF : 98.53 (-0.43%)
VOO : 515.91 (-0.32%)
IVV : 564.51 (-0.30%)
IUSB : 47.22 (-0.30%)
EFV : 56.49 (-0.07%)
Will S&P 500 ETFs be Affected by Harris' Proposed Tax Hike?

U.S. Vice President and Democratic presidential candidate Kamala Harris has proposed hiking the corporate tax rate from 21% to 28% if she wins the November election. According to Goldman Sachs analysts,...

SPY : 561.40 (-0.30%)
VOO : 515.91 (-0.32%)
IVV : 564.51 (-0.30%)
Have $1,000 to Invest? Put It In This Index Fund

It's easy to wonder what's next when you've finally set aside $1,000 to invest. Here's a good idea of what to do with it.

MSFT : 430.81 (-1.00%)
NVDA : 113.37 (-1.92%)
AAPL : 220.69 (+1.80%)
BRK.A : 686,859.00 (+0.23%)
BRK.B : 456.60 (-0.02%)
IVV : 564.51 (-0.30%)
This Simple ETF Could Turn $200 a Month Into $530,806

See how consistent investing in a simple index fund can lead to impressive returns. Time is your best friend, closely followed by reinvested dividends.

$SPX : 5,618.26 (-0.29%)
VOO : 515.91 (-0.32%)
SPY : 561.40 (-0.30%)
IVV : 564.51 (-0.30%)
Chart of the Day: Don't Forget About Beta

During this recent correction I've received the same question from various investors: “Why did my best stocks drop the most?” The simple answer is that your best stocks probably had the highest Beta...

IVV : 564.51 (-0.30%)
QQQ : 471.44 (-0.43%)
APO : 117.55 (-0.20%)
Got $1,000 to Invest In Stocks? Put It In This Index Fund.

From $1,000 to a fabulous financial future: Learn the simple steps to making your first investment count in the stock market.

VOO : 515.91 (-0.32%)
SPY : 561.40 (-0.30%)
IVV : 564.51 (-0.30%)
$SPX : 5,618.26 (-0.29%)
VFIAX : 521.38 (+0.03%)
VTI : 277.35 (-0.25%)
These 3 Powerhouse Stocks Drive 17.2% of the S&P 500's Gains

A handful of trillion-dollar stocks can make a big difference to the S&P 500 market index with a fairly small stock price move. Here's how it works, and how you can tap into the right index-tracking ideas....

$SPX : 5,618.26 (-0.29%)
MSFT : 430.81 (-1.00%)
AAPL : 220.69 (+1.80%)
NVDA : 113.37 (-1.92%)
VOO : 515.91 (-0.32%)
SPY : 561.40 (-0.30%)
IVV : 564.51 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
NVR : 9,461.98 (-0.25%)
DIA : 416.19 (-0.26%)
RSP : 176.21 (-0.19%)
TSLA : 227.20 (-0.29%)
Is Vanguard S&P 500 the Best S&P 500 ETF for You?

There are other perfectly fine options, but why not insist on the best?

BRK.AX : 0.010 (unch)
$SPX : 5,618.26 (-0.29%)
VOO : 515.91 (-0.32%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
SPY : 561.40 (-0.30%)
IVV : 564.51 (-0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Apple Inc 6.77%
Microsoft Corp 6.76%
Nvidia Corp 6.19%
Amazon.com Inc 3.61%
Meta Platforms Inc 2.43%
Alphabet Cl A 1.95%
N/A 1.71%
Alphabet Cl C 1.63%
Eli Lilly and Company 1.56%
Broadcom Ltd 1.54%

See More

Key Turning Points

3rd Resistance Point 577.47
2nd Resistance Point 574.66
1st Resistance Point 569.58
Last Price 564.51
1st Support Level 561.69
2nd Support Level 558.88
3rd Support Level 553.80

See More

52-Week High 571.84
Last Price 564.51
Fibonacci 61.8% 510.41
Fibonacci 50% 491.43
Fibonacci 38.2% 472.45
52-Week Low 411.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar