Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 331,216,064,000
  • Shares Outstanding, K 704,700
  • 60-Month Beta 0.99
Trade IVV with:
  • Price/Earnings ttm 33.23
  • Annual Dividend & Yield 5.84 (1.24%)
  • Most Recent Dividend 1.693 on 09/24/21
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.94%
  • Historical Volatility 16.83%
  • IV Percentile 52%
  • IV Rank 26.81%
  • IV High 27.20% on 01/29/21
  • IV Low 10.44% on 07/02/21
  • Put/Call Vol Ratio 0.20
  • Today's Volume 200
  • Volume Avg (30-Day) 1,083
  • Put/Call OI Ratio 3.36
  • Today's Open Interest 8,119
  • Open Int (30-Day) 4,543

Price Performance

See More
Period Period Low Period High Performance
1-Month
450.74 +4.59%
on 12/03/21
475.50 -0.86%
on 11/22/21
+0.54 (+0.11%)
since 11/08/21
3-Month
428.01 +10.15%
on 10/04/21
475.50 -0.86%
on 11/22/21
+18.43 (+4.07%)
since 09/08/21
52-Week
363.38 +29.73%
on 12/21/20
475.50 -0.86%
on 11/22/21
+99.90 (+26.89%)
since 12/08/20

Most Recent Stories

More News
Is Principal U.S. MegaCap ETF (USMC) a Strong ETF Right Now?

Smart Beta ETF report for USMC

USMC : 43.21 (+0.44%)
AAPL : 175.08 (+2.28%)
PFE : 51.40 (-0.62%)
PEP : 166.52 (+0.17%)
SPY : 469.52 (+0.26%)
IVV : 471.43 (+0.26%)
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?

Smart Beta ETF report for GSEW

GSEW : 71.11 (+0.71%)
QCOM : 182.63 (-0.59%)
SPY : 469.52 (+0.26%)
EXAS : 86.26 (+3.48%)
ETSY : 246.00 (+3.60%)
IVV : 471.43 (+0.26%)
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

EQAL : 46.67 (+0.47%)
VSAT : 47.74 (+3.22%)
SPY : 469.52 (+0.26%)
ANET : 125.48 (-0.66%)
IVV : 471.43 (+0.26%)
CTRA : 20.75 (+3.13%)
Should Schwab 1000 Index ETF (SCHK) Be on Your Investing Radar?

Style Box ETF report for SCHK

SCHK : 46.10 (+0.04%)
AMZN : 3,523.16 (unch)
AAPL : 175.08 (+2.28%)
MSFT : 334.97 (+0.01%)
SPY : 469.52 (+0.26%)
IVV : 471.43 (+0.26%)
Should JPMorgan Diversified Return U.S. Equity ETF (JPUS) Be on Your Investing Radar?

Style Box ETF report for JPUS

JPUS : 103.53 (+0.14%)
DVN : 44.91 (-0.47%)
MRO : 16.19 (-0.74%)
SPY : 469.52 (+0.26%)
IVV : 471.43 (+0.26%)
CTRA : 20.75 (+3.13%)
5 Hot ETFs of Last Week Amid Market Rout

The broad market rout last week made equity ETFs attractive as investors jumped to buy on the dip.

TLT : 148.39 (-1.73%)
QQQ : 399.61 (+0.45%)
SPY : 469.52 (+0.26%)
VTI : 240.20 (+0.43%)
IVV : 471.43 (+0.26%)
ETF Asset Report of November: S&P 500 Wins

The ETF asset flow in November reveals that the S&P 500 investing was investors' favorite.

TIP : 129.12 (-0.17%)
VTI : 240.20 (+0.43%)
VOO : 431.70 (+0.28%)
QUAL : 144.26 (+0.12%)
IWF : 305.95 (+0.64%)
IVV : 471.43 (+0.26%)
VEA : 51.51 (+0.14%)
IEFA : 75.37 (+0.19%)
Is SPDR MSCI USA StrategicFactors ETF (QUS) a Strong ETF Right Now?

Smart Beta ETF report for QUS

QUS : 128.44 (+0.26%)
AAPL : 175.08 (+2.28%)
MSFT : 334.97 (+0.01%)
JNJ : 164.34 (+0.60%)
SPY : 469.52 (+0.26%)
IVV : 471.43 (+0.26%)
Ride the Thanksgiving Rally With These ETFs

Impressive third-quarter earnings and upbeat economic data releases are spreading optimism among investors. Also, market analysts are upbeat about the Wall Street rally in the holiday-shortened Thanksgiving...

QQQ : 399.61 (+0.45%)
SPY : 469.52 (+0.26%)
DIA : 357.99 (+0.07%)
MTUM : 183.96 (+0.09%)
IVV : 471.43 (+0.26%)
ONEQ : 61.52 (+0.69%)
5 ETFs That Gained Investors' Love Last Week

ETFs overall gathered about $10.4 billion capital last week (ending Nov 12-18), bringing in inflows of $772.4 billion year to date.

VTI : 240.20 (+0.43%)
VOO : 431.70 (+0.28%)
KWEB : 43.34 (+0.28%)
IVV : 471.43 (+0.26%)
SPLV : 65.19 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Apple Inc 6.58%
Microsoft Corp 6.28%
Amazon.com Inc 3.82%
Alphabet Cl A 2.21%
Tesla Inc 2.13%
Alphabet Cl C 2.08%
Nvidia Corp 1.98%
Meta Platforms Inc 1.89%
N/A 1.33%
JP Morgan Chase & Company 1.22%

See More

Key Turning Points

3rd Resistance Point 475.84
2nd Resistance Point 473.87
1st Resistance Point 472.65
Last Price 471.43
1st Support Level 469.46
2nd Support Level 467.49
3rd Support Level 466.27

See More

52-Week High 475.50
Last Price 471.43
Fibonacci 61.8% 432.67
Fibonacci 50% 419.44
Fibonacci 38.2% 406.21
52-Week Low 363.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar