Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 242,944,960,000
  • Shares Outstanding, K 629,750
  • 60-Month Beta 0.99
Trade IVV with:
  • Price/Earnings ttm 24.81
  • Annual Dividend & Yield 5.91
  • Most Recent Dividend 1.610
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
366.16 +5.22%
on 01/04/21
387.20 -0.50%
on 01/26/21
+14.96 (+4.04%)
since 12/24/20
3-Month
323.72 +19.01%
on 10/30/20
387.20 -0.50%
on 01/26/21
+44.68 (+13.12%)
since 10/26/20
52-Week
220.28 +74.90%
on 03/23/20
387.20 -0.50%
on 01/26/21
+55.04 (+16.67%)
since 01/24/20

Most Recent Stories

More News
ETFs to Play S&P 500's Best Inauguration Day Since 1985

The S&P 500 recorded one of the best Inauguration Day returns this year. Buy the rally with these ETFs.

IVV : 385.27 (-0.15%)
VOO : 352.80 (-0.15%)
SPYV : 34.84 (-0.43%)
SPYG : 57.38 (+0.05%)
SPYD : 34.67 (+0.35%)
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

EQAL : 40.33 (-0.62%)
SPY : 383.79 (-0.16%)
IVV : 385.27 (-0.15%)
LITE : 97.55 (-1.33%)
ROKU : 403.40 (-5.45%)
UI : 275.72 (+2.22%)
Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar?

Style Box ETF report for IWL

IWL : 92.68 (-0.11%)
MSFT : 232.33 (+1.22%)
AMZN : 3,326.13 (+0.98%)
AAPL : 143.16 (+0.17%)
SPY : 383.79 (-0.16%)
IVV : 385.27 (-0.15%)
Should Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Be on Your Investing Radar?

Style Box ETF report for GSEW

GSEW : 58.91 (-0.71%)
ABC : 108.84 (+1.84%)
SPY : 383.79 (-0.16%)
ACGL : 32.90 (-1.41%)
ARE : 169.01 (-0.28%)
IVV : 385.27 (-0.15%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

FTCS : 67.61 (-0.01%)
GRMN : 121.41 (-1.71%)
SPY : 383.79 (-0.16%)
BIO : 570.76 (-2.99%)
GOOGL : 1,907.95 (+0.72%)
IVV : 385.27 (-0.15%)
Should Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Be on Your Investing Radar?

Style Box ETF report for GSEW

GSEW : 58.91 (-0.71%)
ADM : 52.18 (-1.71%)
ABC : 108.84 (+1.84%)
AVB : 168.11 (+0.90%)
SPY : 383.79 (-0.16%)
IVV : 385.27 (-0.15%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

FTCS : 67.61 (-0.01%)
GRMN : 121.41 (-1.71%)
SPY : 383.79 (-0.16%)
BIO : 570.76 (-2.99%)
GOOGL : 1,907.95 (+0.72%)
IVV : 385.27 (-0.15%)
Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?

Style Box ETF report for FLQL

FLQL : 38.48 (-0.16%)
NVDA : 537.41 (-1.60%)
AAPL : 143.16 (+0.17%)
UPS : 161.43 (-0.20%)
SPY : 383.79 (-0.16%)
IVV : 385.27 (-0.15%)
Weekly ETF Roundup: U.S. Equity Attracts, Gold Loses

The soaring stock market has been increasing investors' risk appetite.

TLT : 153.38 (-0.19%)
XLF : 29.88 (-0.80%)
GLD : 173.62 (-0.25%)
XLP : 66.31 (+0.90%)
QQQ : 328.59 (+0.15%)
IAU : 17.65 (-0.23%)
IWM : 213.30 (-0.69%)
TIP : 127.91 (-0.15%)
VTI : 200.73 (-0.36%)
AGG : 117.51 (-0.03%)
IVV : 385.27 (-0.15%)
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

JHML : 48.47 (-0.35%)
MSFT : 232.33 (+1.22%)
AMZN : 3,326.13 (+0.98%)
AAPL : 143.16 (+0.17%)
SPY : 383.79 (-0.16%)
IVV : 385.27 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Apple Inc 6.71%
Microsoft Corp 5.22%
AMAZON COM INC 4.33%
Facebook Inc. 2.01%
Tesla Inc 1.97%
Alphabet Inc Cl A 1.74%
Alphabet Inc 1.69%
BERKSHIRE HATHAWAY INC 1.40%
Johnson & Johnson 1.31%
JPMORGAN CHASE 1.26%

See More

Key Turning Points

3rd Resistance Point 388.85
2nd Resistance Point 388.02
1st Resistance Point 386.65
Last Price 385.27
1st Support Level 384.45
2nd Support Level 383.62
3rd Support Level 382.25

See More

52-Week High 387.20
Last Price 385.27
Fibonacci 61.8% 323.43
Fibonacci 50% 303.74
Fibonacci 38.2% 284.04
52-Week Low 220.28

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar