Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 460,662,048,000
  • Shares Outstanding, K 871,700
  • 60-Month Beta 1.00
Trade IVV with:
  • Price/Earnings ttm 19.66
  • Annual Dividend & Yield 6.92 (1.31%)
  • Most Recent Dividend 1.665 on 03/21/24
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 10.16% ( -0.69%)
  • Historical Volatility 11.31%
  • IV Percentile 0%
  • IV Rank 2.34%
  • IV High 19.41% on 10/27/23
  • IV Low 9.93% on 05/21/24
  • Put/Call Vol Ratio 0.24
  • Today's Volume 631
  • Volume Avg (30-Day) 886
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 22,182
  • Open Int (30-Day) 22,673

Price Performance

See More
Period Period Low Period High Performance
1-Month
499.95 +6.44%
on 04/25/24
535.74 -0.67%
on 05/23/24
+24.18 (+4.76%)
since 04/24/24
3-Month
496.30 +7.22%
on 04/19/24
535.74 -0.67%
on 05/23/24
+21.81 (+4.27%)
since 02/23/24
52-Week
411.02 +29.47%
on 10/27/23
535.74 -0.67%
on 05/23/24
+119.31 (+28.90%)
since 05/24/23

Most Recent Stories

More News
These 3 Powerhouse Stocks Drive 17.2% of the S&P 500's Gains

A handful of trillion-dollar stocks can make a big difference to the S&P 500 market index with a fairly small stock price move. Here's how it works, and how you can tap into the right index-tracking ideas....

$SPX : 5,304.72 (+0.70%)
MSFT : 430.16 (+0.74%)
AAPL : 189.98 (+1.66%)
NVDA : 1,064.69 (+2.57%)
VOO : 486.73 (+0.68%)
SPY : 529.44 (+0.66%)
IVV : 532.15 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
NVR : 7,416.32 (+0.33%)
DIA : 390.64 (-0.01%)
RSP : 165.94 (+0.66%)
TSLA : 179.24 (+3.17%)
Is Vanguard S&P 500 the Best S&P 500 ETF for You?

There are other perfectly fine options, but why not insist on the best?

BRK.AX : 0.013 (unch)
$SPX : 5,304.72 (+0.70%)
VOO : 486.73 (+0.68%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
SPY : 529.44 (+0.66%)
IVV : 532.15 (+0.66%)
Investors Pour $5.78 Billion into US Equity Funds as Inflation Eases

U.S. equity funds experienced their largest weekly inflow in eight weeks, driven by investor optimism about potential Federal Reserve rate cuts following softer-than-expected inflation data and subdued...

WFC : 60.21 (+0.89%)
IVV : 532.15 (+0.66%)
SPY : 529.44 (+0.66%)
IWM : 205.44 (+1.11%)
XLK : 215.19 (+0.84%)
Invest in the S&P 500 With This Low-Cost ETF

If you’re not sure where to invest your money these days, a good option is to simply have exposure ...

IVV : 532.15 (+0.66%)
What Are the Safest ETFs to Buy Right Now? And How Much Can You Earn From Them?

The right investment can limit risk while still growing your money substantially.

SPY : 529.44 (+0.66%)
VOO : 486.73 (+0.68%)
IVV : 532.15 (+0.66%)
VTI : 261.87 (+0.72%)
SCHB : 61.47 (+0.62%)
ITOT : 116.17 (+0.71%)
7 iShares ETFs That Could Help You Retire a Millionaire

Several of these ETFs will quickly have you invested in the "Magnificent Seven" stocks, and each of the funds sports solid performances and low fees.

BLK : 781.90 (-0.34%)
SOXX : 238.56 (+1.98%)
MTUM : 190.59 (+1.01%)
IVV : 532.15 (+0.66%)
ITOT : 116.17 (+0.71%)
IXUS : 69.38 (+0.74%)
DGRO : 57.62 (+0.24%)
AGG : 96.58 (+0.11%)
4 ETFs Billionaire Investors Love -- Can They Make You Richer, Too?

Billionaires don't just buy individual stocks. ETFs can have excellent wealth-building potential over time, as well.

BRK.AX : 0.013 (unch)
BRK.A : 615,900.00 (+0.58%)
BRK.B : 407.41 (+0.38%)
AAPL : 189.98 (+1.66%)
BAC : 39.70 (+1.35%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
VOO : 486.73 (+0.68%)
SPY : 529.44 (+0.66%)
IVV : 532.15 (+0.66%)
IEMG : 54.02 (+0.33%)
2 iShares ETFs That Could Help You Retire a Millionaire

Trying to build a simple portfolio with ETFs? These two iShares funds can form the foundation of a millionaire-making investment plan.

IVV : 532.15 (+0.66%)
AGG : 96.58 (+0.11%)
S&P 500 Bull Market: 3 Simple Ways to Maximize Your Earnings Right Now

Now is a fantastic time to start building wealth in the stock market.

$SPX : 5,304.72 (+0.70%)
VOO : 486.73 (+0.68%)
IVV : 532.15 (+0.66%)
SPY : 529.44 (+0.66%)
The Most Important Retirement Table You'll Ever See

You may be able to secure a much better retirement for yourself -- here's how.

IVV : 532.15 (+0.66%)
SPY : 529.44 (+0.66%)
VTI : 261.87 (+0.72%)
VT : 111.99 (+0.74%)
VUG : 355.46 (+1.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Microsoft Corp 7.12%
Apple Inc 6.24%
Nvidia Corp 5.26%
Amazon.com Inc 3.74%
Alphabet Cl A 2.34%
Meta Platforms Inc 2.28%
Alphabet Cl C 1.98%
N/A 1.68%
Eli Lilly and Company 1.43%
Broadcom Ltd 1.38%

See More

Key Turning Points

3rd Resistance Point 536.93
2nd Resistance Point 534.93
1st Resistance Point 533.54
Last Price 532.15
1st Support Level 530.15
2nd Support Level 528.15
3rd Support Level 526.76

See More

52-Week High 535.74
Last Price 532.15
Fibonacci 61.8% 488.10
Fibonacci 50% 473.38
Fibonacci 38.2% 458.66
52-Week Low 411.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar