Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 284,399,968,000
  • Shares Outstanding, K 707,850
  • 60-Month Beta 0.99
Trade IVV with:
  • Price/Earnings ttm 20.88
  • Annual Dividend & Yield 5.90 (1.46%)
  • Most Recent Dividend 1.481 on 03/24/22
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 24.48% ( -1.68%)
  • Historical Volatility 28.02%
  • IV Percentile 84%
  • IV Rank 67.39%
  • IV High 31.27% on 03/07/22
  • IV Low 10.44% on 07/02/21
  • Put/Call Vol Ratio 15.69
  • Today's Volume 1,519
  • Volume Avg (30-Day) 1,627
  • Put/Call OI Ratio 2.63
  • Today's Open Interest 52,721
  • Open Int (30-Day) 47,418

Price Performance

See More
Period Period Low Period High Performance
1-Month
386.78 +6.01%
on 05/12/22
451.97 -9.28%
on 04/21/22
-29.67 (-6.75%)
since 04/14/22
3-Month
386.78 +6.01%
on 05/12/22
464.05 -11.64%
on 03/29/22
-29.07 (-6.62%)
since 02/17/22
52-Week
386.78 +6.01%
on 05/12/22
482.07 -14.94%
on 01/04/22
-7.14 (-1.71%)
since 05/17/21

Most Recent Stories

More News
Should iShares MSCI USA Min Vol Factor ETF (USMV) Be on Your Investing Radar?

Style Box ETF report for USMV

USMV : 72.86 (+0.93%)
JNJ : 178.82 (+0.42%)
VZ : 48.94 (-0.20%)
KR : 51.23 (-3.70%)
SPY : 408.32 (+2.06%)
IVV : 410.03 (+2.07%)
Should Invesco S&P 500 Top 50 ETF (XLG) Be on Your Investing Radar?

Style Box ETF report for XLG

XLG : 309.03 (+1.96%)
AMZN : 2,307.37 (+4.11%)
AAPL : 149.24 (+2.54%)
MSFT : 266.82 (+2.03%)
SPY : 408.32 (+2.06%)
IVV : 410.03 (+2.07%)
Is John Hancock Multifactor Large Cap ETF (JHML) a Strong ETF Right Now?

Smart Beta ETF report for JHML

JHML : 51.79 (+2.01%)
AMZN : 2,307.37 (+4.11%)
AAPL : 149.24 (+2.54%)
MSFT : 266.82 (+2.03%)
SPY : 408.32 (+2.06%)
IVV : 410.03 (+2.07%)
How 1 Index Fund Can Lead You to Millionaire Land

Just remain consistent.

IVV : 410.03 (+2.07%)
Should iShares S&P 100 ETF (OEF) Be on Your Investing Radar?

Style Box ETF report for OEF

OEF : 185.79 (+1.98%)
AMZN : 2,307.37 (+4.11%)
AAPL : 149.24 (+2.54%)
MSFT : 266.82 (+2.03%)
SPY : 408.32 (+2.06%)
IVV : 410.03 (+2.07%)
Is Invesco Russell 1000 Equal Weight ETF (EQAL) a Strong ETF Right Now?

Smart Beta ETF report for EQAL

EQAL : 43.17 (+2.40%)
T : 20.57 (+1.43%)
VZ : 48.94 (-0.20%)
SPY : 408.32 (+2.06%)
TMUS : 128.62 (+1.64%)
IVV : 410.03 (+2.07%)
Should SPDR Russell 1000 Momentum Focus ETF (ONEO) Be on Your Investing Radar?

Style Box ETF report for ONEO

ONEO : 94.12 (+2.38%)
HPQ : 39.62 (+5.63%)
BBY : 84.50 (-0.32%)
KR : 51.23 (-3.70%)
SPY : 408.32 (+2.06%)
IVV : 410.03 (+2.07%)
Should Principal U.S. MegaCap ETF (USMC) Be on Your Investing Radar?

Style Box ETF report for USMC

USMC : 39.45 (+1.26%)
AAPL : 149.24 (+2.54%)
KO : 65.78 (-0.27%)
BRK.B : 314.60 (+1.72%)
SPY : 408.32 (+2.06%)
IVV : 410.03 (+2.07%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

FTCS : 74.01 (+1.24%)
HUM : 440.59 (-0.09%)
COST : 490.47 (-0.82%)
MKL : 1,364.07 (+2.94%)
SPY : 408.32 (+2.06%)
IVV : 410.03 (+2.07%)
Should First Trust Large Cap Core AlphaDEX ETF (FEX) Be on Your Investing Radar?

Style Box ETF report for FEX

FEX : 83.52 (+2.08%)
CVX : 174.03 (+0.59%)
COP : 107.02 (+1.44%)
EOG : 127.42 (+0.84%)
SPY : 408.32 (+2.06%)
IVV : 410.03 (+2.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 418.13
2nd Resistance Point 414.23
1st Resistance Point 412.13
Last Price 410.03
1st Support Level 406.13
2nd Support Level 402.23
3rd Support Level 400.13

See More

52-Week High 482.07
Fibonacci 61.8% 445.67
Fibonacci 50% 434.42
Fibonacci 38.2% 423.18
Last Price 410.03
52-Week Low 386.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar