Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 533,462,976,000
  • Shares Outstanding, K 963,000
  • 60-Month Beta 1.00
  • Price/Earnings ttm 19.66
  • Annual Dividend & Yield 7.64 (1.38%)
  • Most Recent Dividend 2.134 on 12/17/24
  • Management Fee 0.03%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 19.64% ( -3.10%)
  • Historical Volatility 16.92%
  • IV Percentile 95%
  • IV Rank 52.02%
  • IV High 29.18% on 08/05/24
  • IV Low 9.30% on 12/04/24
  • Put/Call Vol Ratio 0.29
  • Today's Volume 794
  • Volume Avg (30-Day) 3,444
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 72,068
  • Open Int (30-Day) 37,820

Price Performance

See More
Period Period Low Period High Performance
1-Month
552.28 +2.40%
on 03/13/25
616.22 -8.22%
on 02/19/25
-47.12 (-7.69%)
since 02/14/25
3-Month
552.28 +2.40%
on 03/13/25
616.22 -8.22%
on 02/19/25
-41.68 (-6.86%)
since 12/13/24
52-Week
496.30 +13.96%
on 04/19/24
616.22 -8.22%
on 02/19/25
+48.12 (+9.30%)
since 03/14/24

Most Recent Stories

More News
Bull or Bear, These 2 ETFs Don’t Care

Not every fund gyrates up and down with the market. These two ETFs can help investors stay calm as the stock market shows great vulnerability.

QQQ : 479.66 (+2.42%)
$VIX : 21.77 (-11.72%)
$SPX : 5,638.94 (+2.13%)
ACIO : 38.87 (+1.33%)
VOO : 517.46 (+2.05%)
IVV : 565.56 (+2.08%)
SPY : 562.81 (+2.07%)
PHDG : 36.30 (-0.19%)
Beware of FOMO

Summary Beware of FOMO; use short, medium, and long-term charts to decide when to buy or sell stocks. Short-term chart: Trend Seeker for buy/caution, 50-day moving average for exit, 50-day low Turtle Channel...

IVV : 565.56 (+2.08%)
Charles Schwab Stock Soars On 44% Jump In Core Net New Assets To $48B In February: Retail’s Exuberant

The company also witnessed the 15th consecutive month of at least 300,000 new account openings, with 362,000 new brokerage accounts opened in February.

VOO : 517.46 (+2.05%)
IVV : 565.56 (+2.08%)
SCHW : 77.11 (+4.90%)
VTI : 276.99 (+2.14%)
American Express Gets Baird Upgrade Ahead Of 175th Anniversary, CEO Sees Sustained Growth: But Retail Mood’s Sluggish

CEO Stephen J. Squeri’s optimism is driven by factors like the company’s differentiated business model, including its brand, global premium customer base at scale, and its network of partners.

VOO : 517.46 (+2.05%)
IVV : 565.56 (+2.08%)
AXP : 265.63 (+3.59%)
VTI : 276.99 (+2.14%)
Wells Fargo Stock Upgraded By RBC Capital, Analyst Expects Bank To See Regulatory Benefit — Retail Sentiment Improves

The RBC analyst reportedly indicated that Wells Fargo could hit a higher valuation once it lifts its asset cap and achieves a 15% return on average common equity.

WFC : 70.85 (+3.49%)
VOO : 517.46 (+2.05%)
IVV : 565.56 (+2.08%)
VTI : 276.99 (+2.14%)
Boeing Stock Draws Investor Attention After Citi Reiterates ‘Buy’ Rating, Anticipates 50% Upside: Retail Optimism Continues

According to TheFly, Citi indicated that a growth rate of 3% is achievable, given the expected growth in both the commercial aerospace and defense end markets.

VOO : 517.46 (+2.05%)
IVV : 565.56 (+2.08%)
VTI : 276.99 (+2.14%)
BA : 161.81 (+1.56%)
GE Aerospace Stock Rises After Company Unveils $1B Investment Plan For US Factories, Supply Chain: Retail Stays Bullish

GE Aerospace said $500 million will be used to expand capacity to strengthen quality and delivery at several key sites, especially those that support the production and assembly of the narrow-body CFM...

VOO : 517.46 (+2.05%)
IVV : 565.56 (+2.08%)
VTI : 276.99 (+2.14%)
GE : 197.11 (+2.44%)
Uber Technologies Terminates Agreement To Acquire Delivery Hero’s Foodpanda Business In Taiwan: Retail Stays Bearish

Delivery Hero stated that Uber is required to pay a termination fee estimated to be about $250 million, per the agreement signed on May 14, 2024.

VOO : 517.46 (+2.05%)
IVV : 565.56 (+2.08%)
VTI : 276.99 (+2.14%)
UBER : 71.55 (+2.93%)
Boeing Reports 63% Rise In February Deliveries — Retail’s Bullish But Frustrated Over Lack Of Stock Price Movement

The latest figure brings Boeing’s 2025 total to 89, up from 54 in the same period a year ago.

VOO : 517.46 (+2.05%)
IVV : 565.56 (+2.08%)
VTI : 276.99 (+2.14%)
BA : 161.81 (+1.56%)
5 ETFs Poised to Spring Ahead in the Second Quarter

Here are five thematic ETFs that appear to be ideal for the current market conditions; each fund is delivering strong performance with low fees

GOLD : 18.78 (+0.27%)
VIG : 193.08 (+1.44%)
IVV : 565.56 (+2.08%)
VTI : 276.99 (+2.14%)
SPY : 562.81 (+2.07%)
TLT : 90.17 (-0.53%)
GLD : 275.24 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Apple Inc 6.89%
Microsoft Corp 5.99%
Nvidia Corp 5.97%
Amazon.com Inc 3.91%
Meta Platforms Inc 2.84%
Alphabet Cl A 2.05%
N/A 1.91%
Broadcom Ltd 1.91%
Alphabet Cl C 1.69%
Tesla Inc 1.46%

See More

Key Turning Points

3rd Resistance Point 582.49
2nd Resistance Point 574.51
1st Resistance Point 570.04
Last Price 565.56
1st Support Level 557.58
2nd Support Level 549.60
3rd Support Level 545.12

See More

52-Week High 616.22
Fibonacci 61.8% 570.41
Last Price 565.56
Fibonacci 50% 556.26
Fibonacci 38.2% 542.11
52-Week Low 496.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar