S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | VOO | SPY | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 769.61 | 704.07 | 766.05 | ||
| High | 771.47 | 705.80 | 767.85 | ||
| Low | 767.82 | 702.44 | 764.17 | ||
| Last | 769.31 | 703.71 | 765.72 | ||
| Change | +2.97 | +2.70 | +3.12 | ||
| Percent Change | +0.39% | +0.39% | +0.41% | ||
| Volume | 8,309,500 | 10,712,800 | 39,188,600 | ||
| 20-Day Average Volume | 4,332,215 | 6,166,020 | 46,198,773 | ||
| Previous | 766.34 | 701.01 | 762.60 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 765.90 | 700.73 | 762.33 | ||
| 20-Day Raw Stochastic | 72.76% | 72.57% | 72.85% | ||
| 20-Day Relative Strength | 55.38 | 55.20 | 55.29 | ||
| Weighted Alpha | +19.44 | +19.37 | +19.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 08/14/26 | -1.39% since 08/14/26 | -1.37% since 08/14/26 | ||
| Low | 765.66 on 08/20/26 | 700.47 on 08/20/26 | 762.04 on 08/20/26 | ||
| High | 780.46 on 08/17/26 | 714.04 on 08/17/26 | 776.78 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.31% since 07/21/26 | +2.30% since 07/21/26 | +2.33% since 07/21/26 | ||
| Low | 732.50 on 07/29/26 | 670.16 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 783.09 on 08/13/26 | 716.39 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +3.10% since 05/21/26 | +3.06% since 05/21/26 | +3.10% since 05/21/26 | ||
| Low | 725.95 on 06/09/26 | 664.32 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 783.09 on 08/13/26 | 716.39 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +11.09% since 02/20/26 | +10.99% since 02/20/26 | +11.07% since 02/20/26 | ||
| Low | 632.14 on 03/30/26 | 578.46 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 783.09 on 08/13/26 | 716.39 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 893,592,000 | 1,003,201,984 | 814,978,752 | ||
| Shares Outstanding, K | 1,161,550 | 1,425,590 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.996 on 06/15/26 | 1.962 on 06/26/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/26/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.20 | 27.50 | 22.54 | ||