Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 500.33 497.83 457.55    
High 504.83 502.38 461.73    
Low 497.85 495.43 455.35    
Last 502.12 499.72 459.05    
Change +4.59 +4.56 +3.95    
% Change +0.92% +0.92% +0.87%    
Volume 4,210,700 67,961,000 5,818,000    
20-Day Average Volume 6,139,685 75,429,711 6,304,535    
Previous Close 497.53 495.16 455.10    
Industry Finance - Investment Funds Finance - Investment Funds N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 515.54 513.03 471.50    
20-Day Raw Stochastic 18.86% 19.06% 18.22%    
20-Day Relative Strength 42.28% 42.48% 42.14%    
Weighted Alpha +19.54 +19.51 +19.45    
Today's Opinion 56% Buy 56% Buy 56% Buy    
Previous Opinion 56% Buy 56% Buy 56% Buy    
Last Month's Opinion 100% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg -0.95% since 04/15/24 -0.94% since 04/15/24 -0.98% since 04/15/24    
Low 496.30 on 04/19/24 493.86 on 04/19/24 453.90 on 04/19/24    
High 508.99 on 04/16/24 506.50 on 04/16/24 465.51 on 04/16/24    
1-Month  
%Chg -4.16% since 03/22/24 -4.12% since 03/22/24 -4.20% since 03/22/24    
Low 496.30 on 04/19/24 493.86 on 04/19/24 453.90 on 04/19/24    
High 527.16 on 03/28/24 524.61 on 03/28/24 482.16 on 03/28/24    
3-Month  
%Chg +3.37% since 01/22/24 +3.37% since 01/22/24 +3.32% since 01/22/24    
Low 485.19 on 01/31/24 482.86 on 01/31/24 443.75 on 01/31/24    
High 527.16 on 03/28/24 524.61 on 03/28/24 483.23 on 03/21/24    
6-Month  
%Chg +18.67% since 10/20/23 +18.64% since 10/20/23 +18.62% since 10/20/23    
Low 411.02 on 10/27/23 409.21 on 10/27/23 375.95 on 10/27/23    
High 527.16 on 03/28/24 524.61 on 03/28/24 483.23 on 03/21/24    
Key Statistics  
Market Capitalization, $K 428,576,160 494,503,872 419,061,664    
Shares Outstanding, K 861,250 998,582 920,760    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.00 1.00 1.00    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 1.665 on 03/21/24 1.595 on 03/15/24 1.543 on 03/22/24    
Next Ex-Dividends Date 03/21/24 03/15/24 03/22/24    
Ratios  
Price/Earnings ttm 19.66 17.86 20.10    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar