S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | VOO | SPY | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 642.98 | 588.39 | 640.11 | ||
| High | 643.28 | 588.67 | 640.37 | ||
| Low | 632.14 | 578.46 | 629.28 | ||
| Latest | 634.93 | 580.93 | 631.97 | ||
| Change | -2.06 | -2.03 | -2.12 | ||
| % Change | -0.32% | -0.35% | -0.33% | ||
| Volume | 11,817,800 | 11,839,200 | 99,275,800 | ||
| 20-Day Average Volume | 13,044,300 | 14,413,640 | 99,880,539 | ||
| Previous Close | 636.99 | 582.96 | 634.09 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 665.99 | 610.39 | 663.27 | ||
| 20-Day Raw Stochastic | 4.81% | 4.62% | 4.65% | ||
| 20-Day Relative Strength | 30.59 | 30.76 | 30.75 | ||
| Weighted Alpha | +14.65 | +14.42 | +14.64 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 03/23/26 | -3.89% since 03/23/26 | -3.57% since 03/23/26 | ||
| Low | 632.14 on 03/30/26 | 578.46 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 663.87 on 03/25/26 | 609.44 on 03/25/26 | 660.89 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.90% since 02/27/26 | -7.94% since 02/27/26 | -7.87% since 02/27/26 | ||
| Low | 632.14 on 03/30/26 | 578.46 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 691.74 on 03/02/26 | 633.34 on 03/02/26 | 688.62 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.42% since 12/26/25 | -8.49% since 12/26/25 | -8.45% since 12/26/25 | ||
| Low | 632.14 on 03/30/26 | 578.46 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 700.97 on 01/28/26 | 641.81 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.51% since 09/26/25 | -4.79% since 09/26/25 | -4.51% since 09/26/25 | ||
| Low | 632.14 on 03/30/26 | 578.46 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 700.97 on 01/28/26 | 641.81 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 697,915,072 | 777,412,160 | 647,756,608 | ||
| Shares Outstanding, K | 1,099,200 | 1,338,220 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.784 on 03/17/26 | 1.872 on 03/27/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/27/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.23 | 27.70 | 24.43 | ||