S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | VOO | SPY | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 751.25 | 689.30 | 747.76 | ||
| High | 751.71 | 689.70 | 748.23 | ||
| Low | 747.27 | 685.70 | 743.86 | ||
| Latest | 750.11 | 688.11 | 746.74 | ||
| Change | +7.50 | +6.70 | +7.68 | ||
| % Change | +1.01% | +0.98% | +1.04% | ||
| Volume | 11,639,200 | 17,747,800 | 80,875,600 | ||
| 20-Day Average Volume | 11,653,851 | 10,274,515 | 58,516,898 | ||
| Previous Close | 742.61 | 681.41 | 739.06 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 750.27 | 686.92 | 747.08 | ||
| 20-Day Raw Stochastic | 63.50% | 68.30% | 63.87% | ||
| 20-Day Relative Strength | 55.86 | 56.49 | 55.80 | ||
| Weighted Alpha | +24.86 | +24.98 | +24.82 | ||
| Today's Opinion | 80% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 06/11/26 | +1.46% since 06/11/26 | +1.22% since 06/11/26 | ||
| Low | 738.50 on 06/12/26 | 675.81 on 06/12/26 | 735.03 on 06/12/26 | ||
| High | 758.27 on 06/15/26 | 695.75 on 06/15/26 | 756.68 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 05/18/26 | +1.36% since 05/18/26 | +1.10% since 05/18/26 | ||
| Low | 725.95 on 06/09/26 | 664.32 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 764.00 on 06/02/26 | 699.15 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +13.16% since 03/18/26 | +13.11% since 03/18/26 | +12.90% since 03/18/26 | ||
| Low | 632.14 on 03/30/26 | 578.46 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 764.00 on 06/02/26 | 699.15 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +10.72% since 12/18/25 | +10.63% since 12/18/25 | +10.39% since 12/18/25 | ||
| Low | 632.14 on 03/30/26 | 578.46 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 764.00 on 06/02/26 | 699.15 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 828,308,928 | 940,852,800 | 764,721,472 | ||
| Shares Outstanding, K | 1,104,250 | 1,367,300 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.996 on 06/15/26 | 1.872 on 03/27/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/27/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.76 | 27.40 | 22.61 | ||