S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | SPY | VOO | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 SPDR | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 545.20 | 542.28 | 498.36 | ||
| High | 550.15 | 547.19 | 502.89 | ||
| Low | 544.44 | 541.49 | 497.67 | ||
| Last | 547.39 | 544.44 | 500.33 | ||
| Change | +6.05 | +6.03 | +5.55 | ||
| % Change | +1.12% | +1.12% | +1.12% | ||
| Volume | 3,520,500 | 53,763,700 | 3,635,900 | ||
| 20-Day Average Volume | 3,358,275 | 48,130,016 | 4,444,970 | ||
| Previous Close | 541.34 | 538.41 | 494.78 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 555.57 | 552.55 | 507.81 | ||
| 20-Day Raw Stochastic | 25.16% | 25.23% | 25.16% | ||
| 20-Day Relative Strength | 49.67% | 49.53% | 49.39% | ||
| Weighted Alpha | +21.28 | +21.22 | +21.19 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 07/19/24 | -0.83% since 07/19/24 | -0.84% since 07/19/24 | ||
| Low | 540.38 on 07/25/24 | 537.45 on 07/25/24 | 493.92 on 07/25/24 | ||
| High | 559.73 on 07/23/24 | 556.73 on 07/23/24 | 511.65 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -0.21% since 06/26/24 | -0.20% since 06/26/24 | -0.54% since 06/26/24 | ||
| Low | 540.38 on 07/25/24 | 537.45 on 07/25/24 | 493.92 on 07/25/24 | ||
| High | 568.24 on 07/16/24 | 565.16 on 07/16/24 | 519.40 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +7.17% since 04/26/24 | +7.12% since 04/26/24 | +7.09% since 04/26/24 | ||
| Low | 501.97 on 05/02/24 | 499.55 on 05/02/24 | 459.16 on 05/02/24 | ||
| High | 568.24 on 07/16/24 | 565.16 on 07/16/24 | 519.40 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +11.75% since 01/26/24 | +11.70% since 01/26/24 | +11.62% since 01/26/24 | ||
| Low | 485.19 on 01/31/24 | 482.86 on 01/31/24 | 443.75 on 01/31/24 | ||
| High | 568.24 on 07/16/24 | 565.16 on 07/16/24 | 519.40 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 488,934,144 | 553,577,344 | 476,113,888 | ||
| Shares Outstanding, K | 903,550 | 1,028,532 | 962,571 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.611 on 06/11/24 | 1.759 on 06/21/24 | 1.783 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/21/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | 17.86 | 20.10 | ||