S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | VOO | SPY | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 573.49 | 526.48 | 570.80 | ||
| High | 577.06 | 529.75 | 574.39 | ||
| Low | 572.90 | 525.88 | 570.20 | ||
| Last | 576.99 | 529.73 | 574.39 | ||
| Change | +10.41 | +9.47 | +10.41 | ||
| % Change | +1.84% | +1.82% | +1.85% | ||
| Volume | 3,024,899 | 3,987,435 | 38,777,484 | ||
| 20-Day Average Volume | 9,308,881 | 7,686,136 | 71,991,148 | ||
| Previous Close | 566.58 | 520.26 | 563.98 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 574.93 | 526.55 | 572.44 | ||
| 20-Day Raw Stochastic | 48.94% | 52.43% | 49.04% | ||
| 20-Day Relative Strength | 46.67% | 47.29% | 46.62% | ||
| Weighted Alpha | +7.32 | +7.85 | +7.37 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 03/17/25 | +1.55% since 03/17/25 | +1.23% since 03/17/25 | ||
| Low | 559.96 on 03/18/25 | 514.07 on 03/18/25 | 558.03 on 03/21/25 | ||
| High | 577.06 on 03/24/25 | 529.75 on 03/24/25 | 574.39 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -3.86% since 02/24/25 | -3.58% since 02/24/25 | -3.86% since 02/24/25 | ||
| Low | 552.28 on 03/13/25 | 505.42 on 03/13/25 | 549.68 on 03/13/25 | ||
| High | 602.44 on 02/26/25 | 551.34 on 02/26/25 | 599.58 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -4.56% since 12/24/24 | -4.22% since 12/24/24 | -4.52% since 12/24/24 | ||
| Low | 552.28 on 03/13/25 | 505.42 on 03/13/25 | 549.68 on 03/13/25 | ||
| High | 616.22 on 02/19/25 | 563.92 on 02/19/25 | 613.23 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +0.10% since 09/24/24 | +0.54% since 09/24/24 | +0.50% since 09/24/24 | ||
| Low | 552.28 on 03/13/25 | 505.42 on 03/13/25 | 549.68 on 03/13/25 | ||
| High | 616.22 on 02/19/25 | 563.92 on 02/19/25 | 613.23 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 564,623,360 | 620,430,464 | 598,026,112 | ||
| Shares Outstanding, K | 995,650 | 1,191,794 | 1,059,432 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.765 on 03/18/25 | 1.738 on 12/23/24 | 1.696 on 03/21/25 | ||
| Next Ex-Dividends Date | 03/18/25 | 12/23/24 | 03/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | 20.10 | 17.86 | ||