Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 292.09 290.10 266.44    
High 292.28 290.32 266.60    
Low 290.62 288.66 265.08    
Last 292.00 290.02 266.34    
Change +0.63 +0.57 +0.50    
% Change +0.22% +0.20% +0.19%    
Volume 4,367,500 68,708,492 2,789,000    
20-Day Average Volume 3,890,800 65,320,906 2,327,045    
Previous Close 291.37 289.45 265.84    
Industry Finance - Investment Funds Finance - Investment Funds N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 287.89 285.93 262.60    
20-Day Raw Stochastic 89.97% 89.81% 89.97%    
20-Day Relative Strength 65.06% 65.62% 65.33%    
Weighted Alpha +9.90 +10.00 +9.80    
Today's Opinion 80% Buy 80% Buy 80% Buy    
Previous Opinion 96% Buy 96% Buy 96% Buy    
Last Month's Opinion 80% Buy 80% Buy 88% Buy    
Performance  
5-Days  
%Chg +0.62% since 04/11/19 +0.63% since 04/11/19 +0.62% since 04/11/19    
Low 290.62 on 04/18/19 288.26 on 04/12/19 265.08 on 04/18/19    
High 293.39 on 04/17/19 291.42 on 04/17/19 267.61 on 04/17/19    
1-Month  
%Chg +2.31% since 03/18/19 +2.72% since 03/18/19 +2.13% since 03/18/19    
Low 279.53 on 03/25/19 277.64 on 03/25/19 254.95 on 03/25/19    
High 293.39 on 04/17/19 291.42 on 04/17/19 267.61 on 04/17/19    
3-Month  
%Chg +8.93% since 01/18/19 +8.84% since 01/18/19 +8.75% since 01/18/19    
Low 262.26 on 01/23/19 260.66 on 01/23/19 239.58 on 01/23/19    
High 293.39 on 04/17/19 291.42 on 04/17/19 267.61 on 04/17/19    
6-Month  
%Chg +4.84% since 10/18/18 +4.93% since 10/18/18 +4.84% since 10/18/18    
Low 235.46 on 12/26/18 233.76 on 12/26/18 214.83 on 12/26/18    
High 293.39 on 04/17/19 291.42 on 04/17/19 267.61 on 04/17/19    
Key Statistics  
Market Capitalization, $K 176,347,866 280,587,904 111,588,006    
Shares Outstanding, K 605,050 969,182 419,725    
Annual Sales, $M 0 0 0    
Annual Net Income, $M 0 0 0    
Last Quarter Sales, $M N/A N/A N/A    
Last Quarter Net Income, $M N/A N/A N/A    
60-Month Beta 1.00 1.00 0.99    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 1.130 on 03/20/19 1.233 on 03/15/19 1.455 on 03/21/19    
Next Ex-Dividends Date 03/20/19 03/15/19 03/21/19    
Ratios  
Price/Earnings ttm 19.77 17.00 18.40    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar