S&P 500 Ishares Core ETF
(IVV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | VOO | SPY | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 697.36 | 638.51 | 694.24 | ||
| High | 698.46 | 639.52 | 695.35 | ||
| Low | 696.15 | 637.41 | 693.06 | ||
| Latest | 695.43 | 636.80 | 692.42 | ||
| Change | +0.38 | +0.45 | +0.46 | ||
| % Change | +0.05% | +0.07% | +0.07% | ||
| Volume | 537,738 | 747,297 | 9,002,913 | ||
| 20-Day Average Volume | 7,768,584 | 8,417,625 | 81,312,633 | ||
| Previous Close | 695.05 | 636.35 | 691.96 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 693.37 | 634.84 | 690.01 | ||
| 20-Day Raw Stochastic | 82.04% | 82.13% | 81.86% | ||
| 20-Day Relative Strength | 54.18 | 54.22 | 54.64 | ||
| Weighted Alpha | +16.18 | +16.23 | +16.22 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 02/05/26 | +2.42% since 02/05/26 | +2.39% since 02/05/26 | ||
| Low | 683.91 on 02/06/26 | 626.20 on 02/06/26 | 680.85 on 02/06/26 | ||
| High | 700.27 on 02/11/26 | 641.15 on 02/11/26 | 697.14 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 01/12/26 | -0.18% since 01/12/26 | -0.19% since 01/12/26 | ||
| Low | 678.81 on 02/05/26 | 621.50 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 700.97 on 01/28/26 | 641.81 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.51% since 11/12/25 | +1.59% since 11/12/25 | +1.53% since 11/12/25 | ||
| Low | 654.04 on 11/21/25 | 598.38 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 700.97 on 01/28/26 | 641.81 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.94% since 08/12/25 | +8.02% since 08/12/25 | +7.96% since 08/12/25 | ||
| Low | 636.04 on 08/20/25 | 581.85 on 08/20/25 | 632.95 on 08/20/25 | ||
| High | 700.97 on 01/28/26 | 641.81 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 763,998,976 | 851,576,256 | 709,245,184 | ||
| Shares Outstanding, K | 1,099,200 | 1,338,220 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.414 on 12/16/25 | 1.771 on 12/22/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/22/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.23 | 27.70 | 24.43 | ||