S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | VOO | SPY | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 748.16 | 684.50 | 744.68 | ||
| High | 752.42 | 688.35 | 748.90 | ||
| Low | 741.18 | 678.06 | 737.68 | ||
| Last | 750.32 | 686.65 | 747.03 | ||
| Change | +5.12 | +4.86 | +5.34 | ||
| Percent Change | +0.69% | +0.71% | +0.72% | ||
| Volume | 4,895,200 | 7,715,400 | 62,445,900 | ||
| 20-Day Average Volume | 4,348,280 | 5,456,125 | 48,019,828 | ||
| Previous | 745.20 | 681.79 | 741.69 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 749.15 | 685.42 | 745.69 | ||
| 20-Day Raw Stochastic | 67.02% | 67.76% | 67.71% | ||
| 20-Day Relative Strength | 52.89 | 52.81 | 52.89 | ||
| Weighted Alpha | +19.31 | +19.31 | +19.36 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 07/24/26 | +1.11% since 07/24/26 | +1.10% since 07/24/26 | ||
| Low | 732.50 on 07/29/26 | 670.16 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 752.42 on 07/31/26 | 688.35 on 07/31/26 | 748.90 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 06/30/26 | -0.02% since 06/30/26 | +0.03% since 06/30/26 | ||
| Low | 732.50 on 07/29/26 | 670.16 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 759.09 on 07/15/26 | 694.50 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +3.91% since 04/30/26 | +3.95% since 04/30/26 | +3.95% since 04/30/26 | ||
| Low | 718.34 on 05/04/26 | 657.39 on 05/04/26 | 714.99 on 05/04/26 | ||
| High | 764.00 on 06/02/26 | 699.15 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +7.96% since 01/30/26 | +7.93% since 01/30/26 | +7.96% since 01/30/26 | ||
| Low | 632.14 on 03/30/26 | 578.46 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 764.00 on 06/02/26 | 699.15 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 873,259,968 | 978,881,408 | 796,281,792 | ||
| Shares Outstanding, K | 1,163,850 | 1,425,590 | 1,065,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.996 on 06/15/26 | 1.962 on 06/26/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/26/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.70 | 28.10 | 22.70 | ||