S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | VOO | SPY | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 692.90 | 632.44 | 689.77 | ||
| High | 692.90 | 632.44 | 689.77 | ||
| Low | 692.90 | 632.44 | 689.77 | ||
| Latest | 692.90 | 632.44 | 689.77 | ||
| Change | +2.39 | +0.23 | +2.42 | ||
| % Change | +0.35% | +0.04% | +0.35% | ||
| Volume | 26,441 | 52,668 | 673,614 | ||
| 20-Day Average Volume | 7,117,197 | 8,549,078 | 83,239,336 | ||
| Previous Close | 690.51 | 632.21 | 687.35 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 691.31 | 632.83 | 687.93 | ||
| 20-Day Raw Stochastic | 63.60% | 53.87% | 63.42% | ||
| 20-Day Relative Strength | 52.01 | 50.65 | 52.16 | ||
| Weighted Alpha | +16.87 | +16.42 | +16.91 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 02/18/26 | +0.20% since 02/18/26 | +0.51% since 02/18/26 | ||
| Low | 683.05 on 02/24/26 | 625.40 on 02/24/26 | 680.00 on 02/24/26 | ||
| High | 693.10 on 02/23/26 | 634.61 on 02/23/26 | 690.06 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 01/23/26 | -0.22% since 01/23/26 | +0.08% since 01/23/26 | ||
| Low | 678.80 on 02/17/26 | 621.50 on 02/05/26 | 675.78 on 02/17/26 | ||
| High | 700.97 on 01/28/26 | 641.81 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.14% since 11/25/25 | +1.90% since 11/25/25 | +2.19% since 11/25/25 | ||
| Low | 672.16 on 12/17/25 | 617.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 700.97 on 01/28/26 | 641.81 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.32% since 08/25/25 | +7.07% since 08/25/25 | +7.36% since 08/25/25 | ||
| Low | 638.05 on 09/02/25 | 583.67 on 09/02/25 | 634.92 on 09/02/25 | ||
| High | 700.97 on 01/28/26 | 641.81 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 759,008,576 | 846,036,096 | 704,520,000 | ||
| Shares Outstanding, K | 1,099,200 | 1,338,220 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.414 on 12/16/25 | 1.771 on 12/22/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/22/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.23 | 27.70 | 24.43 | ||