Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Mar '26 (ESH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Higher as Global Tensions Cool and the Economy Expands
Barchart - 58 minutes ago

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.55%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.63%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.76%.  March E-mini S&P futures (ESH26) rose +0.52%, and March E-mini Nasdaq futures (NQH26) rose +0.72%.

Stock indexes extended Wednesday’s relief rally on Thursday as President Trump's pivot on Greenland continued.  The rally gained momentum after NATO’s chief provided additional details, saying the breakthrough didn’t involve Greenland’s sovereignty.  Strength in chip makers, AI-infrastructure stocks, and the Magnificent Seven technology stocks led the broader market higher on Thursday.

Stocks held their gains on Thursday amid solid US economic news. Weekly initial unemployment claims rose by 1,000 to 200,000, beating expectations of 209,000.  Also, Q3 GDP was revised upward by 0.1 to 4.4% (q/q annualized), stronger than expectations of no change at 4.3%.  In addition, Nov personal spending rose... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$24,646/22,406
First Notice Date
03/20/26 (57 days)
Expiration Date
03/20/26 (57 days)

Seasonal Chart

S&P 500 E-Mini Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
1,349,991 (-56,506)
1,366,491 (-70,384)
Non-Commercials - Long / Short
247,686 (+20,622)
369,813 (+36,661)
Dealers / Intermediary - Long / Short
133,027 (-11,913)
806,738 (-44,134)
Asset / Manager - Long / Short
1,138,244 (-36,520)
206,944 (-6,481)
Leveraged Funds - Long / Short
109,159 (-19,566)
555,139 (+10,510)
Other Reportables - Long / Short
112,912 (+31,449)
63,148 (+5,716)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,814.50 +1.93%
on 01/21/26
7,036.25 -1.28%
on 01/13/26
+15.75 (+0.23%)
since 12/22/25
3-Month
6,583.00 +5.51%
on 11/21/25
7,036.25 -1.28%
on 01/13/26
+152.25 (+2.24%)
since 10/22/25
52-Week
4,994.75 +39.07%
on 04/07/25
7,036.25 -1.28%
on 01/13/26
+593.75 (+9.35%)
since 01/22/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Higher as Global Tensions Cool and the Economy Expands Barchart - 59 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.76%. March E-mini...

GOOGL : 330.54 (+0.66%)
SPHR : 98.38 (+5.61%)
ANET : 138.41 (+8.74%)
AAPL : 248.35 (+0.28%)
HBAN : 17.64 (-6.02%)
MBLY : 10.51 (-3.40%)
DDOG : 131.25 (+6.31%)
$IUXX : 25,518.35 (+0.76%)
ASML : 1,395.00 (+2.57%)
ZNH26 : 111-190s (-0.06%)
MSFT : 451.14 (+1.58%)
TSLA : 449.36 (+4.15%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Easing Geopolitical Tensions and Solid US Economic News Barchart - Thu Jan 22, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

GOOGL : 330.54 (+0.66%)
SPHR : 98.38 (+5.61%)
AAPL : 248.35 (+0.28%)
ADI : 308.52 (+1.16%)
HBAN : 17.64 (-6.02%)
MBLY : 10.51 (-3.40%)
DDOG : 131.25 (+6.31%)
$IUXX : 25,518.35 (+0.76%)
ASML : 1,395.00 (+2.57%)
ZNH26 : 111-190s (-0.06%)
MSFT : 451.14 (+1.58%)
TSLA : 449.36 (+4.15%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Extend Wednesday’s Rally on President Trump’s Greenland Pivot Barchart - Thu Jan 22, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH26...

GOOGL : 330.54 (+0.66%)
SPHR : 98.38 (+5.61%)
AAPL : 248.35 (+0.28%)
AVGO : 325.49 (-1.01%)
ADI : 308.52 (+1.16%)
HBAN : 17.64 (-6.02%)
MBLY : 10.51 (-3.40%)
DDOG : 131.25 (+6.31%)
TXN : 194.99 (+0.30%)
$IUXX : 25,518.35 (+0.76%)
ASML : 1,395.00 (+2.57%)
ZNH26 : 111-190s (-0.06%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
S&P, NQ Surge Back Into Resistance as Bullish Momentum Builds Blue Line Futures - Thu Jan 22, 8:41AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Extend Rally After Trump’s Greenland Pivot, U.S. PCE Inflation and GDP Data in Focus Barchart - Thu Jan 22, 5:17AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.66%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.89% this morning, pointing to further gains on Wall Street after U.S. President Donald Trump walked...

GOOGL : 330.54 (+0.66%)
SNDK : 503.44 (+0.43%)
KHC : 22.72 (+1.43%)
MU : 397.58 (+2.18%)
CSX : 35.78 (-2.05%)
KRMN : 111.61 (+6.51%)
ESH26 : 6,945.00s (+0.51%)
ABT : 108.61 (-10.04%)
UBI.FP : 3.988 (-39.83%)
TSLA : 449.36 (+4.15%)
INTC : 54.32 (+0.13%)
WDC : 243.29 (+0.57%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Settle Sharply Higher as President Trump Claims Deal on Greenland Barchart - Wed Jan 21, 3:46PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini...

AMAT : 318.79 (-1.98%)
UAL : 110.40 (-0.50%)
RRC : 36.12 (-0.33%)
GCG26 : 4,913.4s (+1.57%)
NATH : 100.77 (-0.02%)
CFG : 64.25 (+0.30%)
ADI : 308.52 (+1.16%)
DDOG : 131.25 (+6.31%)
KHC : 22.72 (+1.43%)
TXN : 194.99 (+0.30%)
PRGS : 42.75 (+0.12%)
CNX : 36.87 (-1.07%)
2d illustration of Cloud computing by Blackboard via Shutterstock
2026 is underway - What's Ahead? Cannon Trading - Wed Jan 21, 3:33PM CST

A look at metals, indices and other major futures as a volatile 2026 is underway as well as a quick glance at what you need to know before trading futures on Jan. 22nd 2026

Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as Greenland Tensions Ease Barchart - Wed Jan 21, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. March E-mini S&P futures (ESH26...

UAL : 110.40 (-0.50%)
RRC : 36.12 (-0.33%)
GCG26 : 4,913.4s (+1.57%)
NATH : 100.77 (-0.02%)
CFG : 64.25 (+0.30%)
ADI : 308.52 (+1.16%)
DDOG : 131.25 (+6.31%)
KHC : 22.72 (+1.43%)
PRGS : 42.75 (+0.12%)
CNX : 36.87 (-1.07%)
$IUXX : 25,518.35 (+0.76%)
ZNH26 : 111-190s (-0.06%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Rebound as President Trump Eases Rhetoric on Greenland Barchart - Wed Jan 21, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.632%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. March E-mini S&P futures (ESH26...

UAL : 110.40 (-0.50%)
B : 49.24 (+0.35%)
RRC : 36.12 (-0.33%)
NATH : 100.77 (-0.02%)
HL : 31.29 (+8.34%)
CDE : 25.77 (+12.48%)
ADI : 308.52 (+1.16%)
KHC : 22.72 (+1.43%)
TXN : 194.99 (+0.30%)
PRGS : 42.75 (+0.12%)
CNX : 36.87 (-1.07%)
$IUXX : 25,518.35 (+0.76%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted With Focus on Trump’s Davos Address and Corporate Earnings Barchart - Wed Jan 21, 5:16AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning as investors cautiously await U.S. President Donald Trump’s address at the World Economic Forum in Davos, as well as a new round...

MARA : 10.29 (-2.56%)
MSTR : 160.98 (-1.73%)
NFLX : 83.54 (-2.13%)
NVDA : 184.84 (+0.83%)
UAL : 110.40 (-0.50%)
SNDK : 503.44 (+0.43%)
KMI : 29.69 (+3.88%)
JNJ : 218.49 (+0.22%)
KHC : 22.72 (+1.43%)
MMM : 160.63 (+3.05%)
ESH26 : 6,945.00s (+0.51%)
TFC : 50.30 (+0.56%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Latest Change
ESH26 6,945.00s +35.00
S&P 500 E-Mini
ETH26 6,945.00s +35.00
S&P 500 Micro
NQH26 25,658.25s +187.25
Nasdaq 100 E-Mini
YMH26 49,558s +293
Dow Futures Mini
QRH26 2,730.80s +20.00
Russell 2000 E-Mini
EWH26 3,534.60s -1.50
S&P Midcap E-Mini
NMH26 25,658.25s +187.25
Nasdaq 100 Micro
VIG26 17.9803s -0.4292
S&P 500 VIX
GDG26 573.90 -1.60
S&P GSCI
$SPX 6,913.35 +37.73
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESH26 6,945.00s +2.24%
S&P 500 E-Mini Mar '26
IVE 217.17 +4.41%
S&P 500 Value Ishares ETF
SPY 688.98 +3.17%
S&P 500 SPDR
IVV 691.96 +3.10%
S&P 500 Ishares Core ETF
IVW 123.00 +2.09%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point 7,096.08
2nd Resistance Point 7,020.67
1st Resistance Point 6,965.33
Last Price 6,945.00s
1st Support Level 6,834.58
2nd Support Level 6,759.17
3rd Support Level 6,703.83

See More

52-Week High 7,036.25
Last Price 6,945.00s
Fibonacci 61.8% 6,256.40
Fibonacci 50% 6,015.50
Fibonacci 38.2% 5,774.60
52-Week Low 4,994.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot