Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Mar '26 (ESH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stock Indexes Finish Sharply Higher as Tech Soars
Barchart - Mon Jun 29, 3:37PM CDT

The S&P 500 Index ($SPX) (SPY) on Monday closed up +1.18%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.59%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.25%.  September E-mini S&P futures (ESU26) rose +1.20%, and September E-mini Nasdaq futures (NQU26) rose +2.24%. 

Stock indexes settled sharply higher on Monday, led by strength in technology stocks.  Also, stocks found support on Monday after the US and Iran backed away from a fresh escalation of hostilities and agreed to stop attacking each other before peace talks resume over the Strait of Hormuz and other issues.  President Trump said Monday that talks are set to resume in Doha on Tuesday.

WTI crude oil (CLQ26) rose by more than +2% on Monday on escalation of tensions in the Strait of Hormuz. Late Friday, the US attacked several Iranian military installations in retaliation for Iran’s attack on Thursday of a container ship in the strait.  The US then attacked Iran again on Saturday after Iran a... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$27,592/25,084
First Notice Date
03/20/26
Expiration Date
03/20/26 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
1,444,102 (-500,450)
1,531,232 (-353,117)
Non-Commercials - Long / Short
251,385 (-10,985)
286,833 (-169,515)
Dealers / Intermediary - Long / Short
112,578 (-68,993)
868,478 (+61,738)
Asset / Manager - Long / Short
1,171,421 (-28,434)
178,692 (-37,154)
Leveraged Funds - Long / Short
185,058 (+27,855)
558,526 (-114,197)
Other Reportables - Long / Short
62,151 (-7,549)
48,090 (+1,295)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,558.00 +0.56%
on 03/20/26
6,983.75 -5.57%
on 02/25/26
-328.62 (-4.75%)
since 02/20/26
3-Month
6,558.00 +0.56%
on 03/20/26
7,043.00 -6.37%
on 01/28/26
-292.62 (-4.25%)
since 12/19/25
52-Week
4,994.75 +32.03%
on 04/07/25
7,043.00 -6.37%
on 01/28/26
+739.13 (+12.62%)
since 03/20/25

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Quarterly Report by SkazovD via Shutterstock
What Should We Expect from US Government Numbers Tuesday? Barchart - Tue Jun 30, 6:55AM CDT

If you are one of those who love the smell of a damp feedlot or hot hog barn, Tuesday is for you with government numbers from one end to the other.

$NASX : 25,891.16 (+0.28%)
$INX : 7,447.56 (+0.10%)
OPTIONS TRADING open book on table by One Photo via Shutterstock
TSLA Broken Wing Butterfly Trade Targets A Profit Zone Between 360 and 400 Barchart - Tue Jun 30, 6:00AM CDT

Tesla jumped 8% on Monday and is back above the 50-day moving average. Today we’re looking at a broken wing butterfly trade that creates a profit zone between $360 and $400 with income potential of around...

TSLA : 411.49 (-0.08%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain at Quarter-End, U.S. JOLTS Report and Nike Earnings on Tap Barchart - Tue Jun 30, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.10%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.16% this morning, putting the major indexes on track for their strongest quarterly gains...

KLAC : 293.32 (+5.36%)
GOOGL : 350.96 (-0.76%)
AMAT : 722.28 (+3.98%)
TTD : 17.78 (-4.66%)
NQU26 : 30,218.00 (+0.55%)
RKLB : 98.40 (+0.40%)
NKE : 41.26 (-0.53%)
CNXC : 19.65 (-22.12%)
ABVX.FP : 115.100 (+38.18%)
NTR : 62.53 (+3.13%)
MLM : 584.25 (+0.52%)
ENR.D.DX : 164.720 (+4.66%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
Stock Indexes Finish Sharply Higher as Tech Soars Barchart - Mon Jun 29, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.25%. September E-mini...

GOOGL : 350.96 (-0.76%)
AVGO : 375.39 (+0.79%)
VZ : 42.68 (-3.22%)
AXON : 550.00 (+7.72%)
$IUXX : 29,919.27 (+0.49%)
ASML : 1,958.94 (+4.03%)
MLM : 584.25 (+0.52%)
ZNU26 : 110-020 (-0.11%)
IRDM : 54.34 (-0.46%)
ESU26 : 7,506.25 (+0.08%)
T : 21.12 (-3.21%)
STX : 972.27 (+0.39%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indexes Push Higher as Megacap Tech Stocks Rally Barchart - Mon Jun 29, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.73% today; the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. September E-mini S&P futures...

GOOGL : 350.96 (-0.76%)
AAPL : 285.03 (+1.17%)
SNDK : 2,144.42 (+4.59%)
MLM : 584.25 (+0.52%)
TSLA : 411.49 (-0.08%)
AMD : 550.00 (+1.95%)
RBLX : 55.21 (+1.60%)
DOCS : 20.53 (-0.29%)
SPY : 743.18 (+0.29%)
META : 555.61 (-1.24%)
ADSK : 194.45 (-0.40%)
MU : 1,145.38 (+0.01%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stock Indexes Supported by Strength in Megacap Tech Stocks Barchart - Mon Jun 29, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures...

GOOGL : 350.96 (-0.76%)
AAPL : 285.03 (+1.17%)
INTU : 265.25 (-0.43%)
SNDK : 2,144.42 (+4.59%)
DDOG : 252.32 (+1.51%)
AXON : 550.00 (+7.72%)
TXN : 292.18 (+2.35%)
$IUXX : 29,919.27 (+0.49%)
MLM : 584.25 (+0.52%)
ZNU26 : 110-020 (-0.11%)
MSFT : 371.25 (+0.73%)
IRDM : 54.34 (-0.46%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Tech Bounces, U.S. Jobs Data and Warsh’s Remarks Awaited Barchart - Mon Jun 29, 5:36AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.72%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.09% this morning, pointing to a higher open on Wall Street as investors cautiously move...

META : 555.61 (-1.24%)
AMAT : 722.28 (+3.98%)
PRX.NA : 37.810 (-1.50%)
NQU26 : 30,218.00 (+0.55%)
DDOG : 252.32 (+1.51%)
ORCL : 148.27 (+0.35%)
NKE : 41.26 (-0.53%)
TXN : 292.18 (+2.35%)
WDAY : 122.19 (-1.12%)
GIS : 35.95 (-1.18%)
MSFT : 371.25 (+0.73%)
CRWV : 96.64 (+1.18%)
Gold bars in a neat row by PublicDomainPictures via Pixabay
Gold & SP 500 Futures 6/28/26 ONE44 Analytics - Sun Jun 28, 12:03PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Middle East Tensions, Tesla Deliveries and Other Can't Miss Items this Week Barchart - Sun Jun 28, 12:00PM CDT

Markets enter a holiday-shortened week facing geopolitical escalation as Iran launched new strikes against U.S. bases in Bahrain and Kuwait early Sunday.

TSLA : 411.49 (-0.08%)
SPCX : 163.87 (-0.19%)
NKE : 41.26 (-0.53%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stock Indexes Finish Lower as Chipmakers Sell Off Barchart - Fri Jun 26, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. September...

SNDK : 2,144.42 (+4.59%)
STX : 972.27 (+0.39%)
WDC : 655.89 (+0.62%)
SPY : 743.18 (+0.29%)
ADSK : 194.45 (-0.40%)
MU : 1,145.38 (+0.01%)
QMCO : 11.40 (-3.80%)
NUTX : 169.51 (+1.14%)
QQQ : 730.19 (+0.84%)
FTNT : 153.51 (-1.23%)
NOW : 97.98 (-1.99%)
ADBE : 204.97 (-0.71%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More

Related instruments

Symbol Latest Change
ESH26 6,594.63s -14.62
S&P 500 E-Mini Mar '26
ESU26 7,505.75 +5.50
S&P 500 E-Mini
ETU26 7,505.75 +5.50
S&P 500 Micro
NQU26 30,219.00 +166.25
Nasdaq 100 E-Mini
YMU26 52,494 -78
Dow Futures Mini
QRU26 3,019.70 -10.90
Russell 2000 E-Mini
EWU26 3,853.90 -0.50
S&P Midcap E-Mini
NMU26 30,219.00 +166.25
Nasdaq 100 Micro
BUU26 7,380.20 +44.10
Tini B100 Futures
VIN26 18.4400 +0.0250
S&P 500 VIX
GDN26 620.00 +1.03
S&P GSCI
$SPX 7,448.60 +8.17
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESH26 6,594.63s -4.25%
S&P 500 E-Mini Mar '26
IVW 136.53 +25.09%
S&P 500 Growth Ishares ETF
IVV 746.93 +17.32%
S&P 500 Ishares Core ETF
SPY 743.41 +17.30%
SPDR S&P 500 ETF
IVE 227.14 +9.30%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point 6,710.75
2nd Resistance Point 6,672.88
1st Resistance Point 6,633.75
Last Price 6,594.63s
1st Support Level 6,556.75
2nd Support Level 6,518.88
3rd Support Level 6,479.75

See More

52-Week High 7,043.00
Last Price 6,594.63s
Fibonacci 61.8% 6,260.57
Fibonacci 50% 6,018.88
Fibonacci 38.2% 5,777.18
52-Week Low 4,994.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.