[[ header ]]
[[ ::error ]]
S&P 500 E-Mini Mar '26 (ESH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
6,864.50
+1.25%
on 02/02/26
|
|
7,043.00
-1.31%
on 01/28/26
|
-58.00
(-0.83%)
since 01/27/26
|
|
1-Month
|
6,814.50
+2.00%
on 01/21/26
|
|
7,043.00
-1.31%
on 01/28/26
|
+50.00
(+0.72%)
since 01/02/26
|
|
3-Month
|
6,583.00
+5.58%
on 11/21/25
|
|
7,043.00
-1.31%
on 01/28/26
|
+7.00
(+0.10%)
since 11/03/25
|
|
6-Month
|
6,362.75
+9.24%
on 08/04/25
|
|
7,043.00
-1.31%
on 01/28/26
|
+578.50
(+9.08%)
since 08/01/25
|
|
YTD
|
6,814.50
+2.00%
on 01/21/26
|
|
7,043.00
-1.31%
on 01/28/26
|
+58.00
(+0.84%)
since 12/31/25
|
|
52-Week
|
4,994.75
+39.16%
on 04/07/25
|
|
7,043.00
-1.31%
on 01/28/26
|
+704.50
(+11.28%)
since 02/03/25
|
|
2-Year
|
4,994.75
+39.16%
on 04/07/25
|
|
7,043.00
-1.31%
on 01/28/26
|
+1,646.75
(+31.05%)
since 02/02/24
|
|
3-Year
|
3,808.75
+83.85%
on 03/13/23
|
|
7,043.00
-0.58%
on 01/26/26
|
+2,902.75
(+70.80%)
since 02/06/23
|
|
5-Year
|
3,502.00
+99.96%
on 10/10/22
|
|
7,043.00
-0.58%
on 01/26/26
|
+3,071.50
(+78.14%)
since 02/08/21
|
|
10-Year
|
1,802.50
+286.45%
on 02/01/16
|
|
7,043.00
-1.10%
on 01/01/26
|
+5,035.75
(+260.92%)
since 01/01/16
|
|
20-Year
|
665.75
+946.30%
on 03/01/09
|
|
7,043.00
-1.10%
on 01/01/26
|
+5,682.25
(+442.72%)
since 01/01/06
|