Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Mar '26 (ESH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Climb as Solid US Manufacturing News Bolsters Economic Optimism

Barchart - Mon Feb 2, 3:43PM CST

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.54%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.05%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.73%. March E-mini S&P futures (ESH26) rose +0.57%, and March E-mini Nasdaq futures (NQH26) rose +0.76%.

Stock indexes settled higher on Monday as signs of strength in US manufacturing activity bolstered optimism about the economic outlook, following the release of the Jan ISM manufacturing index, which expanded by the most in more than 3.25 years. Also, strength in chip makers and AI-infrastructure stocks supported gains in the broader market on Monday.

The US Jan ISM manufacturing index rose +4.7 to 52.6, stronger than expectations of 48.5 and the strongest pace of expansion in more than 3.25 years.

Comments from Atlanta Fed President Raphael Bostic were bearish for stocks on Monday, when he said, "We have so much momentum in the US economy that the Fed needs to keep the policy rate in a mi... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$24,993/22,721

First Notice Date

03/20/26 (45 days)

Expiration Date

03/20/26 (45 days)

Seasonal Chart

S&P 500 E-Mini Mar '26

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details

Commercials - Long / Short

1,345,823 (-15,725)

1,373,953 (-29,518)

Non-Commercials - Long / Short

245,442 (-1,152)

345,229 (+16,859)

Dealers / Intermediary - Long / Short

129,464 (+956)

797,623 (+5,718)

Asset / Manager - Long / Short

1,103,294 (+3,451)

191,666 (-15,783)

Leveraged Funds - Long / Short

111,546 (-4,980)

538,548 (+7,937)

Other Reportables - Long / Short

108,939 (-8,688)

53,323 (-2,915)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	6,814.50 +3.02% on 01/21/26	7,043.00 -0.33% on 01/28/26	+119.50 (+1.73%) since 01/02/26
3-Month	6,583.00 +6.64% on 11/21/25	7,043.00 -0.33% on 01/28/26	+76.50 (+1.10%) since 11/03/25
52-Week	4,994.75 +40.55% on 04/07/25	7,043.00 -0.33% on 01/28/26	+774.00 (+12.39%) since 02/03/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Nasdaq Times Square by Lucky Photographer via iStock

Nasdaq Futures Climb on Blowout Palantir Results Barchart - Tue Feb 3, 5:26AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.41% this morning as forecast-beating quarterly results and guidance from Palantir Technologies boosted sentiment.

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Climb as Solid US Manufacturing News Bolsters Economic Optimism Barchart - Mon Feb 2, 3:43PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. March E-mini S&P...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Gain on US Manufacturing Strength Barchart - Mon Feb 2, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH26...

Frost on leaves and sticks by Natalia Garidueva via iStock

Groundhog Day Gloom? Why the Nasdaq Is Shaking Off Phil's Shadow and Facing Reality Barchart - Mon Feb 2, 9:44AM CST

Punxsutawney Phil says six more weeks of winter. Traders say, "That explains the mood." Jokes aside, a key seasonal pattern is lining up for the Nasdaq—and it matters more than the weather!

Jerome Powell by Domenico Fornas vis Shutterstock

Dollar Surge Pressures Risk as Indices Test Key Resistance Into a Big Data Week Blue Line Futures - Mon Feb 2, 9:21AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 6965.75, down 27.00 on Friday and up 20.00 on the week NQ, last week’s close: Settled at 25,670.00, down 329.25 on Friday and...

New York Stock Exchange during sunrise by Deberarr via iStock

Stock Indexes Climb as Chip Makers and AI Infrastructure Stocks Rebound Barchart - Mon Feb 2, 9:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.42%. March E-mini S&P futures (ESH26...

Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock

Stocks Set to Open Lower as Risk Sentiment Weakens, U.S. Jobs Data and Earnings in Focus Barchart - Mon Feb 2, 5:29AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.57%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.92% this morning, pointing to a lower open on Wall Street as investors continue to sell risky...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Settle Lower on Weakness in Chip Stocks and Miners Barchart - Fri Jan 30, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.28%. March E-mini...

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock

Stocks Slip as Bond Yields Rise after Warsh Picked for Fed Chair Barchart - Fri Jan 30, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.58%. March E-mini S&P futures...

Federal Reserve Building 3 by AdamParent via iStock

Stocks Fall as Trump Nominates Warsh for Fed Chair Barchart - Fri Jan 30, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. March E-mini S&P futures...

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Latest	Change
ESH26	7,018.00	+15.50
S&P 500 E-Mini
ETH26	7,017.75	+15.25
S&P 500 Micro
NQH26	25,981.25	+131.25
Nasdaq 100 E-Mini
YMH26	49,510	-13
Dow Futures Mini
QRH26	2,658.60	+8.30
Russell 2000 E-Mini
EWH26	3,484.60	+7.50
S&P Midcap E-Mini
NMH26	25,980.75	+130.75
Nasdaq 100 Micro
VIG26	18.0000	+0.0882
S&P 500 VIX
GDG26	576.25s	-25.75
S&P GSCI
AHZ26	115.10s	-5.60
Bloom Commodity Index
$SPX	6,976.44	+37.41
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESH26	7,018.00	+1.10%
S&P 500 E-Mini Mar '26
IVE	219.04	+4.91%
S&P 500 Value Ishares ETF
SPY	697.23	+2.03%
SPDR S&P 500 ETF Trust
IVV	700.18	+1.96%
S&P 500 Ishares Core ETF
IVW	124.28	-0.41%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point	7,211.08
2nd Resistance Point	7,114.17
1st Resistance Point	7,058.33
Last Price	7,018.00
1st Support Level	6,905.58
2nd Support Level	6,808.67
3rd Support Level	6,752.83

52-Week High	7,043.00
Last Price	7,018.00
Fibonacci 61.8%	6,260.57
Fibonacci 50%	6,018.88
Fibonacci 38.2%	5,777.18
52-Week Low	4,994.75

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info