S&P 500 E-Mini Mar '26 (ESH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH26 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,622.75 | 7,588.00 | 29,937.75 | ||
| High | 6,635.00 | 7,591.75 | 29,964.25 | ||
| Low | 6,558.00 | 7,574.75 | 29,804.25 | ||
| Latest | 6,594.63s | 7,577.75 | 29,841.75 | ||
| Change | -14.62 | -11.00 | -95.25 | ||
| % Change | -0.22% | -0.14% | -0.32% | ||
| Volume | 24,972 | 40,650 | 24,727 | ||
| 20-Day Average Volume | 1,531,841 | 1,103,448 | 508,964 | ||
| Previous Close | 6,609.25 | 7,588.75 | 29,937.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,781.48 | 7,521.10 | 29,965.26 | ||
| 20-Day Raw Stochastic | 8.60% | 79.68% | 52.13% | ||
| 20-Day Relative Strength | 36.59 | 55.29 | 51.67 | ||
| Weighted Alpha | +8.90 | +16.90 | +26.29 | ||
| Today's Opinion | 100% Sell | 56% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 03/13/26 | +0.64% since 07/02/26 | +0.86% since 07/02/26 | ||
| Low | 6,558.00 on 03/20/26 | 7,468.25 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 6,762.25 on 03/18/26 | 7,602.25 on 07/06/26 | 30,094.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 02/20/26 | +3.24% since 06/10/26 | +3.40% since 06/10/26 | ||
| Low | 6,558.00 on 03/20/26 | 7,292.00 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 6,983.75 on 02/25/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -4.25% since 12/19/25 | +9.67% since 04/10/26 | +16.86% since 04/10/26 | ||
| Low | 6,558.00 on 03/20/26 | 6,819.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 7,043.00 on 01/28/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.74% since 09/19/25 | +6.59% since 01/09/26 | +12.99% since 01/09/26 | ||
| Low | 6,558.00 on 03/20/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,043.00 on 01/28/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||