S&P 500 E-Mini Mar '26 (ESH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH26 | ETZ25 | NQZ25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,942.75 | 6,882.75 | 25,750.00 | ||
| High | 6,952.50 | 6,894.00 | 25,821.25 | ||
| Low | 6,931.50 | 6,872.75 | 25,700.25 | ||
| Latest | 6,941.25 | 6,882.75 | 25,777.50 | ||
| Change | +4.25 | +4.50 | +45.50 | ||
| % Change | +0.06% | +0.07% | +0.18% | ||
| Volume | 3,304 | 86,646 | 43,988 | ||
| 20-Day Average Volume | 7,472 | 1,437,395 | 616,573 | ||
| Previous Close | 6,937.00 | 6,878.25 | 25,732.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,840.74 | 6,781.84 | 25,220.11 | ||
| 20-Day Raw Stochastic | 94.02% | 94.02% | 95.19% | ||
| 20-Day Relative Strength | 57.21 | 57.30 | 57.11 | ||
| Weighted Alpha | +13.04 | +13.08 | +18.66 | ||
| Today's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 12/01/25 | +0.81% since 12/01/25 | +1.51% since 12/01/25 | ||
| Low | 6,871.00 on 12/02/25 | 6,812.25 on 12/02/25 | 25,324.75 on 12/02/25 | ||
| High | 6,963.25 on 12/05/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.88% since 11/07/25 | +1.90% since 11/07/25 | +2.41% since 11/07/25 | ||
| Low | 6,583.00 on 11/21/25 | 6,524.75 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 6,963.25 on 12/05/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +4.87% since 09/08/25 | +4.90% since 09/08/25 | +7.24% since 09/08/25 | ||
| Low | 6,583.00 on 11/21/25 | 6,524.75 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 7,014.00 on 10/30/25 | 6,955.00 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +12.57% since 06/06/25 | +12.61% since 06/06/25 | +15.93% since 06/06/25 | ||
| Low | 6,080.25 on 06/23/25 | 6,010.00 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 7,014.00 on 10/30/25 | 6,955.00 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||