S&P 500 E-Mini Mar '26 (ESH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH26 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,622.75 | 7,335.50 | 27,202.00 | ||
| High | 6,635.00 | 7,393.00 | 27,696.75 | ||
| Low | 6,558.00 | 7,330.75 | 27,202.00 | ||
| Latest | 6,594.63s | 7,375.00 | 27,521.50 | ||
| Change | -14.62 | +23.75 | +179.50 | ||
| % Change | -0.22% | +0.32% | +0.66% | ||
| Volume | 24,972 | 141,219 | 76,792 | ||
| 20-Day Average Volume | 1,531,841 | 1,067,240 | 535,035 | ||
| Previous Close | 6,609.25 | 7,351.25 | 27,342.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,781.48 | 7,517.74 | 29,021.94 | ||
| 20-Day Raw Stochastic | 8.60% | 16.44% | 10.25% | ||
| 20-Day Relative Strength | 36.59 | 43.47 | 38.50 | ||
| Weighted Alpha | +8.90 | +12.49 | +12.43 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 03/13/26 | -0.95% since 07/23/26 | -3.84% since 07/23/26 | ||
| Low | 6,558.00 on 03/20/26 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 6,762.25 on 03/18/26 | 7,524.50 on 07/27/26 | 28,763.25 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 02/20/26 | -2.31% since 06/30/26 | -9.84% since 06/30/26 | ||
| Low | 6,558.00 on 03/20/26 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 6,983.75 on 02/25/26 | 7,632.00 on 07/16/26 | 30,553.75 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -4.25% since 12/19/25 | +1.02% since 04/30/26 | -1.17% since 04/30/26 | ||
| Low | 6,558.00 on 03/20/26 | 7,255.50 on 05/04/26 | 27,201.50 on 07/29/26 | ||
| High | 7,043.00 on 01/28/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.74% since 09/19/25 | +4.29% since 01/30/26 | +5.34% since 01/30/26 | ||
| Low | 6,558.00 on 03/20/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,043.00 on 01/28/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||