S&P 500 E-Mini Mar '26 (ESH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH26 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,622.75 | 7,715.00 | 29,566.50 | ||
| High | 6,635.00 | 7,758.25 | 29,757.25 | ||
| Low | 6,558.00 | 7,698.00 | 29,377.25 | ||
| Last | 6,594.63s | 7,732.00 | 29,403.25 | ||
| Change | -14.62 | +18.00 | -182.75 | ||
| Percent Change | -0.22% | +0.23% | -0.62% | ||
| Volume | 24,972 | 408,255 | 285,177 | ||
| 20-Day Average Volume | 1,531,841 | 1,013,707 | 546,380 | ||
| Previous | 6,609.25 | 7,714.00 | 29,586.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,781.48 | 7,646.77 | 29,169.03 | ||
| 20-Day Raw Stochastic | 8.60% | 77.73% | 71.88% | ||
| 20-Day Relative Strength | 36.59 | 56.30 | 50.52 | ||
| Weighted Alpha | +8.90 | +16.31 | +20.22 | ||
| Today's Opinion | 100% Sell | 56% Buy | Hold | ||
| Yesterday's Opinion | 88% Sell | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 03/13/26 | -0.60% since 08/12/26 | -1.32% since 08/12/26 | ||
| Low | 6,558.00 on 03/20/26 | 7,698.00 on 08/19/26 | 29,430.50 on 08/19/26 | ||
| High | 6,762.25 on 03/18/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 02/20/26 | +3.01% since 07/17/26 | +2.39% since 07/17/26 | ||
| Low | 6,558.00 on 03/20/26 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 6,983.75 on 02/25/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -4.25% since 12/19/25 | +3.87% since 05/19/26 | +0.92% since 05/19/26 | ||
| Low | 6,558.00 on 03/20/26 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 7,043.00 on 01/28/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.74% since 09/19/25 | +10.70% since 02/19/26 | +16.42% since 02/19/26 | ||
| Low | 6,558.00 on 03/20/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,043.00 on 01/28/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||