S&P 500 E-Mini Mar '26 (ESH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH26 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,622.75 | 7,057.75 | 26,350.00 | ||
| High | 6,635.00 | 7,089.00 | 26,564.00 | ||
| Low | 6,558.00 | 7,046.25 | 26,275.50 | ||
| Latest | 6,594.63s | 7,077.00s | 26,487.25s | ||
| Change | -14.62 | +16.50 | +121.75 | ||
| % Change | -0.22% | +0.23% | +0.46% | ||
| Volume | 24,972 | 1,197,240 | 577,694 | ||
| 20-Day Average Volume | 1,531,841 | 1,406,980 | 534,348 | ||
| Previous Close | 6,609.25 | 7,060.50 | 26,365.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,781.48 | 6,705.81 | 24,630.39 | ||
| 20-Day Raw Stochastic | 8.60% | 98.68% | 97.28% | ||
| 20-Day Relative Strength | 36.59 | 63.99 | 65.44 | ||
| Weighted Alpha | +8.90 | +24.12 | +31.63 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 03/13/26 | +3.15% since 04/09/26 | +4.81% since 04/09/26 | ||
| Low | 6,558.00 on 03/20/26 | 6,767.25 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 6,762.25 on 03/18/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 02/20/26 | +4.79% since 03/16/26 | +6.33% since 03/16/26 | ||
| Low | 6,558.00 on 03/20/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,983.75 on 02/25/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -4.25% since 12/19/25 | +0.69% since 01/16/26 | +2.11% since 01/16/26 | ||
| Low | 6,558.00 on 03/20/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,043.00 on 01/28/26 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.74% since 09/19/25 | +4.58% since 10/16/25 | +4.64% since 10/16/25 | ||
| Low | 6,558.00 on 03/20/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,043.00 on 01/28/26 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||