Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Value Ishares (IVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 14,207,907,200
  • Shares Outstanding, K 129,800

Price Performance

See More
Period Period Low Period High Performance
1-Month
107.87 +1.20%
on 11/15/17
110.30 -1.03%
on 10/23/17
+0.21 (+0.19%)
since 10/17/17
3-Month
103.71 +5.26%
on 08/21/17
110.30 -1.03%
on 10/23/17
+4.95 (+4.75%)
since 08/17/17
52-Week
97.81 +11.60%
on 11/18/16
110.30 -1.03%
on 10/23/17
+11.09 (+11.31%)
since 11/17/16

Most Recent Stories

More News
Value ETFs & Stocks to Buy on Tax Cut Delay Concerns

The stock market has experienced sell-off in the last couple of days stemmed from concerns over the delay in the implementation of corporate tax cuts.

PPC : 35.00 (+0.06%)
UNM : 53.49 (+0.45%)
PRF : 108.79 (+0.03%)
IWD : 119.42 (+0.02%)
MU : 46.16 (-0.04%)
VTV : 101.63 (-0.10%)
IVE : 109.14 (-0.02%)
VOE : 107.10 (+0.38%)
OSB : 35.43 (-1.12%)
PTR : 67.06 (-0.95%)
Value ETFs & Stocks to Buy on Tax Cut Delay Concerns

The stock market has experienced sell-off in the last couple of days stemmed from concerns over the delay in the implementation of corporate tax cuts.

PPC : 35.00 (+0.06%)
UNM : 53.49 (+0.45%)
PRF : 108.79 (+0.03%)
IWD : 119.42 (+0.02%)
MU : 46.16 (-0.04%)
VTV : 101.63 (-0.10%)
IVE : 109.14 (-0.02%)
VOE : 107.10 (+0.38%)
OSB : 35.43 (-1.12%)
PTR : 67.06 (-0.95%)
Value ETFs & Stocks to Beat Market Volatility

Value stocks have the potential to deliver higher returns and exhibit lower volatility compared to growth and blend counterparts.

AA : 43.45 (+2.72%)
PPC : 35.00 (+0.06%)
IWD : 119.42 (+0.02%)
AFL : 83.92 (-0.46%)
ANTM : 221.26 (+0.17%)
MU : 46.16 (-0.04%)
VTV : 101.63 (-0.10%)
IVE : 109.14 (-0.02%)
RPV : 63.07 (+0.40%)
VOE : 107.10 (+0.38%)
Value ETFs & Stocks to Beat Market Volatility

Value stocks have the potential to deliver higher returns and exhibit lower volatility compared to growth and blend counterparts.

AA : 43.45 (+2.72%)
PPC : 35.00 (+0.06%)
IWD : 119.42 (+0.02%)
AFL : 83.92 (-0.46%)
ANTM : 221.26 (+0.17%)
MU : 46.16 (-0.04%)
VTV : 101.63 (-0.10%)
IVE : 109.14 (-0.02%)
RPV : 63.07 (+0.40%)
VOE : 107.10 (+0.38%)
The Zacks Analyst Blog Highlights: Guggenheim S&P 500 Pure Value, iShares S&P 500 Value Index, Vanguard S&P 500 Value Index, SPDR S&P 500 Value and Powershares Fundamental Pure Large Value

The Zacks Analyst Blog Highlights: Guggenheim S&P 500 Pure Value, iShares S&P 500 Value Index, Vanguard S&P 500 Value Index, SPDR S&P 500 Value and Powershares Fundamental Pure Large Value

PXLV : 37.52 (+0.03%)
VOOV : 105.24 (+0.09%)
RPV : 63.07 (+0.40%)
IVE : 109.14 (-0.02%)
SPYV : 29.53 (unch)
Large-Cap Value ETFs Capitalizing on Renewed Trump Trade

Why large-cap value ETFs have been on a tear lately.

PXLV : 37.52 (+0.03%)
IWD : 119.42 (+0.02%)
VOOV : 105.24 (+0.09%)
IVE : 109.14 (-0.02%)
RPV : 63.07 (+0.40%)
FVAL : 31.24 (+0.04%)
SPYV : 29.53 (unch)
SPY : 258.14 (-0.19%)
IUSV : 52.98 (+0.02%)
PWV : 38.06 (-0.24%)
VLUE : 80.39 (-0.02%)
Large-Cap Value ETFs Capitalizing on Renewed Trump Trade

Why large-cap value ETFs have been on a tear lately.

PXLV : 37.52 (+0.03%)
IWD : 119.42 (+0.02%)
VOOV : 105.24 (+0.09%)
IVE : 109.14 (-0.02%)
RPV : 63.07 (+0.40%)
FVAL : 31.24 (+0.04%)
SPYV : 29.53 (unch)
SPY : 258.14 (-0.19%)
IUSV : 52.98 (+0.02%)
PWV : 38.06 (-0.24%)
VLUE : 80.39 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Key Turning Points

2nd Resistance Point 109.69
1st Resistance Point 109.43
Last Price 109.14
1st Support Level 108.86
2nd Support Level 108.55

See More

52-Week High 110.30
Last Price 109.14
Fibonacci 61.8% 105.53
Fibonacci 50% 104.06
Fibonacci 38.2% 102.58
52-Week Low 97.81

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart