Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Value Ishares ETF (IVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock
  • Assets Under Management 15,367,704,000
  • Market Capitalization, $K 15,367,704
  • Shares Outstanding, K 130,600
  • 36-Month Beta 1.07
  • Price/Book 2.16
  • Price/Earnings ttm 19.63
  • Annual Dividend & Yield 2.64 (2.28%)
  • Most Recent Dividend 0.713 on 06/26/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
115.48 +1.08%
on 09/07/18
118.81 -1.75%
on 09/21/18
+0.82 (+0.71%)
since 08/24/18
3-Month
109.23 +6.87%
on 06/28/18
118.81 -1.75%
on 09/21/18
+6.65 (+6.04%)
since 06/26/18
52-Week
105.81 +10.32%
on 04/02/18
121.12 -3.62%
on 01/26/18
+9.42 (+8.78%)
since 09/26/17

Most Recent Stories

More News
5 Safe and Sound ETF Strategies for 2H

After a bumpy ride in the first half of the year, global stocks are bouncing back despite the trade war fears.

IWO : 215.84 (-0.42%)
BBC : 35.18 (+0.29%)
VEU : 52.63 (-0.15%)
ACWI : 74.71 (+0.30%)
FV : 31.15 (+0.16%)
GURU : 32.61 (+0.40%)
PSCT : 84.80 (-0.48%)
ALFA : 51.18 (+0.35%)
FBT : 158.76 (+0.81%)
VTV : 112.16 (+0.16%)
IBLN : 32.96 (-1.20%)
IVE : 116.72 (-0.47%)
SPY : 291.39 (+0.22%)
XSW : 90.90 (-0.69%)
VBK : 187.55 (-0.23%)
5 Safe and Sound ETF Strategies for 2H

After a bumpy ride in the first half of the year, global stocks are bouncing back despite the trade war fears.

IWO : 215.84 (-0.42%)
BBC : 35.18 (+0.29%)
VEU : 52.63 (-0.15%)
ACWI : 74.71 (+0.30%)
FV : 31.15 (+0.16%)
GURU : 32.61 (+0.40%)
PSCT : 84.80 (-0.48%)
ALFA : 51.18 (+0.35%)
FBT : 158.76 (+0.81%)
VTV : 112.16 (+0.16%)
IBLN : 32.96 (-1.20%)
IVE : 116.72 (-0.47%)
SPY : 291.39 (+0.22%)
XSW : 90.90 (-0.69%)
VBK : 187.55 (-0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade IVE with:

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Top 10 Holdings

Name % Holdings
BERKSHIRE HATHAWAY INC CLASS B 3.78%
JPMORGAN CHASE & CO 3.49%
EXXON MOBIL CORP 3.26%
AT&T INC 2.19%
WELLS FARGO 2.09%
CHEVRON CORP 2.09%
VERIZON COMMUNICATIONS INC 1.97%
CITIGROUP INC 1.65%
JOHNSON & JOHNSON 1.54%
DOWDUPONT INC 1.40%

See More

Key Turning Points

2nd Resistance Point 118.28
1st Resistance Point 117.77
Last Price 116.72
1st Support Level 116.97
2nd Support Level 116.68

See More

52-Week High 121.12
Last Price 116.72
Fibonacci 61.8% 115.27
Fibonacci 50% 113.46
Fibonacci 38.2% 111.66
52-Week Low 105.81

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar