Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 20,383,835,200
  • Shares Outstanding, K 148,300
  • 60-Month Beta 1.01
Trade IVE with:
  • Price/Earnings ttm 17.98
  • Annual Dividend & Yield 3.03
  • Most Recent Dividend 0.781
  • Management Fee 0.18%
  • Sectors:

    ETFs - Large Cap

Options Overview

Details
  • Implied Volatility 18.30%
  • Historical Volatility 15.80%
  • IV Percentile 13%
  • IV Rank 4.59%
  • IV High 76.32% on 03/16/20
  • IV Low 15.51% on 02/12/21
  • Put/Call Vol Ratio 0.05
  • Today's Volume 69
  • Volume Avg (30-Day) 107
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 672
  • Open Int (30-Day) 763

Price Performance

See More
Period Period Low Period High Performance
1-Month
132.29 +5.18%
on 02/11/21
139.30 -0.11%
on 03/08/21
+5.99 (+4.50%)
since 02/08/21
3-Month
124.03 +12.18%
on 12/21/20
139.30 -0.11%
on 03/08/21
+11.10 (+8.67%)
since 12/08/20
52-Week
81.70 +70.31%
on 03/23/20
139.30 -0.11%
on 03/08/21
+23.93 (+20.77%)
since 03/06/20

Most Recent Stories

More News
Value ETF (IVE) Hits New 52-Week High

This value ETF hits a new 52-week high. Are more gains in store for this ETF?

IVE : 139.56 (+1.57%)
ETF Strategies to Gain From Vaccine Hopes & Biden's Transition

Let's look at some ETF strategies to help investors gain from the upbeat coronavirus vaccine data amid the health crisis.

VTV : 129.88 (+1.54%)
IWD : 149.60 (+1.45%)
SCHV : 64.15 (+1.36%)
PDP : 82.91 (+0.81%)
SLY : 94.67 (+2.24%)
MTUM : 154.74 (-0.34%)
IVE : 139.56 (+1.57%)
SCHA : 99.85 (+1.75%)
VIOO : 200.08 (+2.40%)
XMMO : 80.38 (+1.29%)
Spread of Top-Ranked Value ETFs to Bet on Vaccine Optimism

The potential arrival of a coronavirus vaccine will end the pandemic crisis, keeping the economy recovery intact, and will boost consumer spending and in turn lift value stocks.

REGN : 472.50 (+2.37%)
AZN : 48.39 (+0.69%)
PFE : 34.80 (+1.19%)
MRNA : 128.72 (-2.63%)
VTV : 129.88 (+1.54%)
VONV : 131.04 (+1.31%)
VLUE : 100.41 (+1.67%)
SCHV : 64.15 (+1.36%)
SPYV : 37.51 (+1.63%)
IVE : 139.56 (+1.57%)
VOOV : 134.92 (+1.62%)
MGV : 93.73 (+1.31%)
Trump or Biden, These Value ETFs & Stocks Are Set to Soar

The historical patterns show that elections have a long track of doing wonders for value stocks.

CI : 234.62 (+1.73%)
RIO : 84.42 (+0.93%)
KR : 35.04 (+1.74%)
BBL : 62.50 (+0.53%)
VTV : 129.88 (+1.54%)
VLUE : 100.41 (+1.67%)
SCHV : 64.15 (+1.36%)
SPYV : 37.51 (+1.63%)
IVE : 139.56 (+1.57%)
ATUS : 33.51 (+1.27%)
Pandemic Surges, Stimulus Fades: ETF Strategies to Follow

Volatility has once again been playing foul in the stock market due to resurgent COVID-19 infections and fading hopes of additional stimulus. Investors should follow some techniques to minimize volatility...

JNJ : 158.13 (+1.30%)
LLY : 209.48 (+1.24%)
VTV : 129.88 (+1.54%)
USMV : 67.37 (+1.07%)
VLUE : 100.41 (+1.67%)
SPHQ : 42.95 (+0.73%)
SPLV : 55.67 (+0.96%)
BFOR : 54.62 (+0.87%)
QUAL : 118.84 (+0.96%)
HDV : 94.28 (+0.94%)
VYM : 99.41 (+1.31%)
SPYD : 39.22 (+2.08%)
IVE : 139.56 (+1.57%)
DMRL : 65.30 (-0.36%)
Biden or Trump, These 4 ETF Zones Are Set to Gain

Investors are preparing to reposition their portfolio heading into the election, which is just less than four weeks away.

XLB : 76.98 (+2.22%)
XLI : 95.11 (+1.79%)
VCR : 283.37 (+1.92%)
VTV : 129.88 (+1.54%)
XLY : 159.12 (+1.47%)
VLUE : 100.41 (+1.67%)
SCHV : 64.15 (+1.36%)
VAW : 168.41 (+2.21%)
IVE : 139.56 (+1.57%)
Bet on Value ETFs to Tap an Uneven Market

Value ETFs seek to capitalize on inefficiencies in the market and have the potential to deliver higher returns with lower volatility compared with growth and blend counterparts.

VTV : 129.88 (+1.54%)
VONV : 131.04 (+1.31%)
VLUE : 100.41 (+1.67%)
SCHV : 64.15 (+1.36%)
SPYV : 37.51 (+1.63%)
IVE : 139.56 (+1.57%)
VOOV : 134.92 (+1.62%)
MGV : 93.73 (+1.31%)
Energy and Large Caps: 2 ETFs to Watch for Outsized Volume

FXN and IVE saw outsized volume in Thursday trading session.

SPY : 386.53 (+0.76%)
QQQ : 307.15 (-0.50%)
DIA : 319.81 (+1.45%)
FXN : 10.78 (-0.28%)
IVE : 139.56 (+1.57%)
Market Collapsing: 5 Strategies for a Winning ETF Portfolio

Investors should focus on certain techniques or strategies while building a portfolio that are sure to pay off in the coming months. We share some of these with you.

USMV : 67.37 (+1.07%)
SCHV : 64.15 (+1.36%)
SPHQ : 42.95 (+0.73%)
SPLV : 55.67 (+0.96%)
BFOR : 54.62 (+0.87%)
QUAL : 118.84 (+0.96%)
HDV : 94.28 (+0.94%)
VYM : 99.41 (+1.31%)
SPYD : 39.22 (+2.08%)
IVE : 139.56 (+1.57%)
DMRL : 65.30 (-0.36%)
RBUS : 34.61 (+1.80%)
POCT : 28.06 (+0.07%)
Value Investing Set to Shine: 5 Top-Ranked ETFs & Stocks

Value investing seek to capitalize on inefficiencies in the market and have the potential to deliver higher returns with lower volatility compared with growth and blend counterparts.

ERIC : 12.18 (+0.41%)
LMT : 342.29 (+0.55%)
DIA : 319.81 (+1.45%)
IVE : 139.56 (+1.57%)
IWD : 149.60 (+1.45%)
SCHV : 64.15 (+1.36%)
VTV : 129.88 (+1.54%)
CNC : 60.84 (+0.53%)
TTEK : 128.80 (-0.46%)
COLM : 103.90 (+1.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Top 10 Holdings

Name % Holdings
BERKSHIRE HATHAWAY INC 3.05%
JPMORGAN CHASE 2.93%
Walt Disney Co 2.18%
Bank Of America Corp 1.78%
EXXON MOBIL 1.59%
Johnson & Johnson 1.55%
Intel Corp 1.53%
VERIZON COMMS 1.45%
AT&T INC 1.32%
Chevron Corp 1.29%

See More

Key Turning Points

3rd Resistance Point 142.68
2nd Resistance Point 140.27
1st Resistance Point 138.84
Last Price 139.56
1st Support Level 135.00
2nd Support Level 132.59
3rd Support Level 131.16

See More

Last Price 139.56
52-Week High 139.30
Fibonacci 61.8% 117.30
Fibonacci 50% 110.50
Fibonacci 38.2% 103.70
52-Week Low 81.70

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar