Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Value Ishares (IVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 13,519,024,000
  • Shares Outstanding, K 127,550

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.24 +1.54%
on 07/11/17
106.26 -0.39%
on 07/03/17
+0.71 (+0.68%)
since 06/21/17
3-Month
101.78 +4.00%
on 05/18/17
106.41 -0.53%
on 06/19/17
+3.02 (+2.94%)
since 04/21/17
52-Week
92.04 +15.00%
on 11/04/16
107.75 -1.76%
on 03/01/17
+10.45 (+10.95%)
since 07/21/16

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: Guggenheim S&P 500 Pure Value, iShares S&P 500 Value Index, Vanguard S&P 500 Value Index, SPDR S&P 500 Value and Powershares Fundamental Pure Large Value

The Zacks Analyst Blog Highlights: Guggenheim S&P 500 Pure Value, iShares S&P 500 Value Index, Vanguard S&P 500 Value Index, SPDR S&P 500 Value and Powershares Fundamental Pure Large Value

PXLV : 36.52 (-0.19%)
VOOV : 102.01 (-0.22%)
RPV : 60.80 (+0.05%)
IVE : 105.85 (-0.15%)
SPYV : 114.43 (-0.30%)
Large-Cap Value ETFs Capitalizing on Renewed Trump Trade

Why large-cap value ETFs have been on a tear lately.

PXLV : 36.52 (-0.19%)
IWD : 116.76 (-0.15%)
VOOV : 102.01 (-0.22%)
IVE : 105.85 (-0.15%)
RPV : 60.80 (+0.05%)
FVAL : 29.66 (-0.24%)
SPYV : 114.43 (-0.30%)
SPY : 246.88 (-0.09%)
IUSV : 51.40 (-0.16%)
PWV : 36.51 (-0.27%)
VLUE : 74.85 (-0.12%)
Large-Cap Value ETFs Capitalizing on Renewed Trump Trade

Why large-cap value ETFs have been on a tear lately.

PXLV : 36.52 (-0.19%)
IWD : 116.76 (-0.15%)
VOOV : 102.01 (-0.22%)
IVE : 105.85 (-0.15%)
RPV : 60.80 (+0.05%)
FVAL : 29.66 (-0.24%)
SPYV : 114.43 (-0.30%)
SPY : 246.88 (-0.09%)
IUSV : 51.40 (-0.16%)
PWV : 36.51 (-0.27%)
VLUE : 74.85 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Support & Resistance

2nd Resistance Point 106.12
1st Resistance Point 105.98
Last Price 105.85
1st Support Level 105.60
2nd Support Level 105.36

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.