Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 24,568,572,800
  • Shares Outstanding, K 169,400
  • 60-Month Beta 0.94
Trade IVE with:
  • Price/Earnings ttm 15.68
  • Annual Dividend & Yield 2.91 (2.00%)
  • Most Recent Dividend 0.586 on 06/09/22
  • Management Fee 0.18%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 15.33% ( -0.88%)
  • Historical Volatility 13.45%
  • IV Percentile 35%
  • IV Rank 34.07%
  • IV High 26.40% on 03/08/22
  • IV Low 9.61% on 09/02/21
  • Put/Call Vol Ratio 0.50
  • Today's Volume 3
  • Volume Avg (30-Day) 91
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 3,269
  • Open Int (30-Day) 3,358

Price Performance

See More
Period Period Low Period High Performance
1-Month
134.05 +9.79%
on 07/14/22
147.33 -0.11%
on 08/10/22
+8.10 (+5.82%)
since 07/08/22
3-Month
132.18 +11.34%
on 06/17/22
151.66 -2.96%
on 05/27/22
+2.67 (+1.85%)
since 05/10/22
52-Week
132.18 +11.34%
on 06/17/22
160.38 -8.24%
on 01/05/22
-3.69 (-2.45%)
since 08/10/21

Most Recent Stories

More News
Should iShares S&P 500 Value ETF (IVE) Be on Your Investing Radar?

Style Box ETF report for IVE

IVE : 147.06 (+1.39%)
JNJ : 169.62 (-0.33%)
PG : 145.94 (+0.70%)
BRK.B : 295.00 (+0.76%)
VTV : 139.74 (+1.34%)
IWD : 157.14 (+1.80%)
5 Solid ETF Strategies for Second Half

Given the current market environment, we have highlighted some investing ideas that could prove to be extremely beneficial for investors.

XLF : 34.64 (+2.36%)
VIG : 155.59 (+1.59%)
VTV : 139.74 (+1.34%)
QUAL : 123.92 (+2.35%)
SPHQ : 46.07 (+1.97%)
USMV : 74.85 (+0.88%)
IYJ : 99.98 (+2.49%)
IWD : 157.14 (+1.80%)
PSCD : 87.91 (+3.70%)
SPLV : 65.19 (+0.63%)
BFOR : 56.90 (+2.66%)
IVE : 147.06 (+1.39%)
2 ETFs to Watch for Outsized Volume on S&P 500 Value & Europe Financials

S&P 500 Value and Europe Financials -- two ETFs traded with outsized volume on Friday.

QQQ : 325.34 (+2.61%)
SPY : 419.43 (+1.96%)
DIA : 332.83 (+1.50%)
EUFN : 16.59 (+2.34%)
IVE : 147.06 (+1.39%)
Should iShares S&P 500 Value ETF (IVE) Be on Your Investing Radar?

Style Box ETF report for IVE

IVE : 147.06 (+1.39%)
JNJ : 169.62 (-0.33%)
PG : 145.94 (+0.70%)
BRK.B : 295.00 (+0.76%)
VTV : 139.74 (+1.34%)
IWD : 157.14 (+1.80%)
5 Safe ETF Bets to Consider Amid a Dull Wall Street

Apart from the Fed's rate hike uncertainty, the investment world is clouded by several concerning factors like the Russia-Ukraine crisis, recession fears and resurging COVID-19 cases in China.

VHT : 246.45 (+0.83%)
NOBL : 92.34 (+1.74%)
QDF : 55.21 (+1.84%)
IYK : 201.82 (+0.60%)
IVE : 147.06 (+1.39%)
5 Best Value ETFs to Buy as Interest Rates Rise

Inflationary pressure, worsening supply chain disruptions, and the prospect of aggressive interest rate hikes later this year have been contributing to a turbulent stock market. Because these factors are...

IVE : 147.06 (+1.39%)
IWD : 157.14 (+1.80%)
SPYV : 39.39 (+1.42%)
VLUE : 96.68 (+1.99%)
VTV : 139.74 (+1.34%)
5 Safe ETF Bets to Consider After a Dull Market Last Week

Apart from the Fed's rate hike uncertainty, the investment world is clouded by several concerning factors like the Russia-Ukraine crisis, recession fears and resurging COVID-19 cases in China.

VHT : 246.45 (+0.83%)
NOBL : 92.34 (+1.74%)
QDF : 55.21 (+1.84%)
IYK : 201.82 (+0.60%)
IVE : 147.06 (+1.39%)
Bet on These Top-Ranked Value ETFs Amid Market Uncertainties

It is worth noting that value investing seems more lucrative amid the growing market uncertainties and rising rate environment.

SCHV : 67.15 (+1.59%)
IVE : 147.06 (+1.39%)
SPYV : 39.39 (+1.42%)
VOOV : 142.16 (+1.46%)
MGV : 101.21 (+1.17%)
SPVU : 42.62 (+2.35%)
Bet on These ETFs as Fed Might Turn Super Hawkish in 2022

Apart from the Fed's rate hike uncertainty, the investment world is clouded by several concerning factors like the Russia-Ukraine crisis, recession fears and resurging COVID-19 cases in China.

VHT : 246.45 (+0.83%)
QDF : 55.21 (+1.84%)
IYK : 201.82 (+0.60%)
IVE : 147.06 (+1.39%)
DGRO : 51.41 (+1.66%)
ACWV : 98.77 (+0.93%)
5 Top-Ranked ETFs to Weather the Market Storms

Let's look at a few ETF picks that investors can consider to navigate the current market volatility.

XRT : 69.12 (+3.69%)
SMH : 237.99 (+3.75%)
ICLN : 23.56 (+4.29%)
KBWB : 57.62 (+3.30%)
IVE : 147.06 (+1.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 146.55
2nd Resistance Point 146.10
1st Resistance Point 145.57
Last Price 147.06
1st Support Level 144.59
2nd Support Level 144.14
3rd Support Level 143.60

See More

52-Week High 160.38
Fibonacci 61.8% 149.61
Last Price 147.06
Fibonacci 50% 146.28
Fibonacci 38.2% 142.95
52-Week Low 132.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar