Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 46,903,619,200
  • Shares Outstanding, K 225,900
  • 60-Month Beta 0.89
  • Price/Earnings ttm 22.87
  • Annual Dividend & Yield 3.45 (1.66%)
  • Most Recent Dividend 0.784 on 03/17/26
  • Management Fee 0.18%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 19.75% (-1.96%)
  • Historical Volatility 10.60%
  • IV Percentile 92%
  • IV Rank 37.87%
  • IV High 35.54% on 04/07/25
  • IV Low 10.13% on 12/11/25
  • Expected Move (DTE 17) 5.95 (2.85%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 24
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 1,532
  • Open Int (30-Day) 1,515
  • Expected Range 202.47 to 214.37

Price Performance

See More
Period Period Low Period High Performance
1-Month
206.97 +1.11%
on 03/30/26
222.59 -5.99%
on 03/02/26
-12.83 (-5.78%)
since 02/27/26
3-Month
206.97 +1.11%
on 03/30/26
223.05 -6.18%
on 02/12/26
-4.93 (-2.30%)
since 12/26/25
52-Week
165.45 +26.48%
on 04/07/25
223.05 -6.18%
on 02/12/26
+20.47 (+10.84%)
since 03/28/25

Most Recent Stories

More News
Diversify With ETFs and Stay Ahead in Volatile Markets

The current economic landscape highlights the growing uncertainty that investors are facing. From the ongoing sell-off in tech stocks amid AI bubble concerns, to persistent geopolitical frictions, trade...

AVDE : 83.36 (+1.37%)
VWO : 52.90 (+0.92%)
GLDM : 91.40 (+2.33%)
IEMG : 67.82 (+0.74%)
VDC : 223.37 (-0.31%)
DFAI : 38.31 (+1.24%)
IWD : 211.29 (+0.89%)
VTV : 194.32 (+0.67%)
IVE : 209.37 (+0.84%)
IYK : 69.75 (-0.30%)
IAU : 86.92 (+2.34%)
XLP : 81.54 (-0.42%)
Use ETFs to Diversify and Stay Ahead

The current market landscape is dominated by a handful of names. The Mag 7 now accounts for a historically large portion of the S&P 500’s total market capitalization. Last week, NVIDIA NVDA shares surged,...

NVDA : 169.86 (+2.84%)
EQWL : 113.82 (+0.88%)
EQL : 47.08 (+0.78%)
RSP : 189.53 (+0.78%)
GLDM : 91.40 (+2.33%)
VDC : 223.37 (-0.31%)
IWD : 211.29 (+0.89%)
VTV : 194.32 (+0.67%)
IVE : 209.37 (+0.84%)
IYK : 69.75 (-0.30%)
IAU : 86.92 (+2.34%)
XLP : 81.54 (-0.42%)
Navigating Market Risks in the Second Half of 2025: ETFs to Consider

After sliding nearly 19% between mid-February and early April, the U.S. economy reversed course, rebounding about 24% since early April. While many economists expect the U.S. market bulls to continue with...

SPHQ : 74.06 (+0.82%)
JQUA : 60.58 (+1.12%)
IWD : 211.29 (+0.89%)
VTV : 194.32 (+0.67%)
QUAL : 189.01 (+1.35%)
IVE : 209.37 (+0.84%)
IAU : 86.92 (+2.34%)
GLD : 424.26 (+2.33%)
GLDM : 91.40 (+2.33%)
Patience Pays Off: How to Play ETFs With Long-Term Goals

The tariffs imposed by the Trump administration have been anything but consistent, marked by a confusing mix of introductions and delays. The S&P 500 has been navigating choppier waters in 2025, and legal...

SPHQ : 74.06 (+0.82%)
JQUA : 60.58 (+1.12%)
VOO : 588.57 (+1.32%)
IWD : 211.29 (+0.89%)
IVV : 643.22 (+1.31%)
VTV : 194.32 (+0.67%)
QUAL : 189.01 (+1.35%)
IVE : 209.37 (+0.84%)
SPY : 640.22 (+1.31%)
Worried About the Magnificent 7? ETFs to Diversify Tech-Heavy Portfolios

Following a strong artificial intelligence-led rally in the markets in 2024 and significant tech sector growth, investing heavily in technology or following a momentum investing approach seems rewarding....

SPHQ : 74.06 (+0.82%)
NVDA : 169.86 (+2.84%)
EQWL : 113.82 (+0.88%)
EQL : 47.08 (+0.78%)
QUAL : 189.01 (+1.35%)
RSP : 189.53 (+0.78%)
JQUA : 60.58 (+1.12%)
SGOL : 44.00 (+2.33%)
IWD : 211.29 (+0.89%)
VTV : 194.32 (+0.67%)
IVE : 209.37 (+0.84%)
IAU : 86.92 (+2.34%)
Paramount Trumps Disney As Sonic the Hedgehog 3 Takes Box Office By Storm In Opening Weekend: Retail Bullish

Paul Dergarabedian, senior media analyst for Comscore, reportedly said family films like “Inside Out 2,” “Moana 2” and “Sonic 3” have played a major role in reviving the box office this year....

PARA : 11.04 (-6.04%)
IVE : 209.37 (+0.84%)
XLC : 109.35 (+1.29%)
DIS : 94.89 (+0.60%)
Rate Cuts to Slow Down in 2025? ETFs to Add to Your Portfolio

Growing uncertainty around President-elect Trump’s economic proposals and their impact on inflation has led the market to increase bets on the Fed adopting a more gradual pace of interest rate cuts in...

VDC : 223.37 (-0.31%)
VIG : 212.61 (+0.91%)
IWD : 211.29 (+0.89%)
VTV : 194.32 (+0.67%)
IVE : 209.37 (+0.84%)
IYK : 69.75 (-0.30%)
SCHD : 30.62 (+0.46%)
VYM : 146.73 (+0.86%)
XLP : 81.54 (-0.42%)
Will Trump's Tariffs Fuel Inflation? ETFs in Focus

Donald Trump secured a second tenure as the 47th President of the United States after winning all seven swing states and a decisive majority in the 2024 election. The election results prompted a positive...

XLY : 107.31 (+1.56%)
VCR : 354.08 (+1.84%)
DBC : 29.25 (-0.03%)
DVY : 150.64 (+0.41%)
RTH : 248.18 (+0.86%)
SDY : 144.92 (+0.29%)
FTGC : 28.77 (+0.74%)
PDBC : 17.48 (-0.11%)
VDC : 223.37 (-0.31%)
VIG : 212.61 (+0.91%)
IWD : 211.29 (+0.89%)
VTV : 194.32 (+0.67%)
1 No-Brainer S&P Growth Index Fund to Buy Right Now for Less Than $500

Don't make it complicated -- and don't make time-based assumptions.

$SPX : 6,424.87 (+1.28%)
IVE : 209.37 (+0.84%)
IVW : 110.73 (+1.86%)
Bull Run at Risk? Shield Your Portfolio With These ETFs

The upcoming U.S. Presidential election is one of the reasons behind the ongoing market volatility. The uncertainty regarding how the market will respond to the election outcomes presents a notable economic...

SPHQ : 74.06 (+0.82%)
QUAL : 189.01 (+1.35%)
VUG : 427.73 (+1.84%)
IVW : 110.73 (+1.86%)
QUS : 170.03 (+0.91%)
JQUA : 60.58 (+1.12%)
VDC : 223.37 (-0.31%)
SGOL : 44.00 (+2.33%)
IWD : 211.29 (+0.89%)
VTV : 194.32 (+0.67%)
IWF : 418.25 (+1.79%)
IVE : 209.37 (+0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 211.76
2nd Resistance Point 210.67
1st Resistance Point 209.15
Last Price 209.37
1st Support Level 206.54
2nd Support Level 205.45
3rd Support Level 203.93

See More

52-Week High 223.05
Last Price 209.37
Fibonacci 61.8% 201.05
Fibonacci 50% 194.25
Fibonacci 38.2% 187.45
52-Week Low 165.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.