Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Value Ishares ETF (IVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 15,551,403,200
  • Shares Outstanding, K 139,150

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.83 +2.23%
on 05/29/18
113.49 -1.96%
on 06/11/18
-1.06 (-0.94%)
since 05/21/18
3-Month
105.81 +5.15%
on 04/02/18
113.49 -1.96%
on 06/11/18
-0.78 (-0.70%)
since 03/21/18
52-Week
103.71 +7.28%
on 08/21/17
121.12 -8.14%
on 01/26/18
+6.12 (+5.82%)
since 06/21/17

Most Recent Stories

More News
Can Large-Cap ETFs Shine Again in 2018?

Though small-cap ETFs are popular bets for 2018 amid tax cuts, large caps are likely to remain steady.

UUP : 25.01 (-0.20%)
IWD : 122.24 (-0.37%)
SCHV : 53.89 (-0.37%)
VTV : 105.43 (-0.34%)
IVE : 111.39 (-0.33%)
IWM : 169.29 (-0.40%)
IWL : 63.81 (-0.41%)
Can Large-Cap ETFs Shine Again in 2018?

Though small-cap ETFs are popular bets for 2018 amid tax cuts, large caps are likely to remain steady.

UUP : 25.01 (-0.20%)
IWD : 122.24 (-0.37%)
SCHV : 53.89 (-0.37%)
VTV : 105.43 (-0.34%)
IVE : 111.39 (-0.33%)
IWM : 169.29 (-0.40%)
IWL : 63.81 (-0.41%)
Value ETFs & Stocks to Beat Market Volatility

Value stocks have the potential to deliver higher returns and exhibit lower volatility compared to growth and blend counterparts.

AA : 45.17 (-0.22%)
PPC : 20.10 (-0.64%)
IWD : 122.24 (-0.37%)
AFL : 44.50 (-0.49%)
ANTM : 242.10 (-0.76%)
MU : 59.93 (+1.66%)
VTV : 105.43 (-0.34%)
IVE : 111.39 (-0.33%)
RPV : 67.27 (-0.44%)
VOE : 112.31 (-0.23%)
Value ETFs & Stocks to Beat Market Volatility

Value stocks have the potential to deliver higher returns and exhibit lower volatility compared to growth and blend counterparts.

AA : 45.17 (-0.22%)
PPC : 20.10 (-0.64%)
IWD : 122.24 (-0.37%)
AFL : 44.50 (-0.49%)
ANTM : 242.10 (-0.76%)
MU : 59.93 (+1.66%)
VTV : 105.43 (-0.34%)
IVE : 111.39 (-0.33%)
RPV : 67.27 (-0.44%)
VOE : 112.31 (-0.23%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Trade IVE with:

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Key Turning Points

2nd Resistance Point 112.44
1st Resistance Point 112.10
Last Price 111.39
1st Support Level 111.48
2nd Support Level 111.20

See More

52-Week High 121.12
Fibonacci 61.8% 114.47
Fibonacci 50% 112.42
Last Price 111.39
Fibonacci 38.2% 110.36
52-Week Low 103.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar