Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 15,218,340,800
  • Market Capitalization, $K 15,218,341
  • Shares Outstanding, K 140,300
  • 60-Month Beta 1.02
  • Price/Earnings ttm 14.21
  • Annual Dividend & Yield 2.91 (2.68%)
  • Most Recent Dividend 0.628 on 06/15/20
  • Management Fee 0.18%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.70 +1.98%
on 06/26/20
117.25 -8.94%
on 06/10/20
-10.60 (-9.03%)
since 06/09/20
3-Month
98.27 +8.65%
on 05/14/20
119.73 -10.82%
on 06/08/20
+1.54 (+1.46%)
since 04/09/20
52-Week
81.70 +30.69%
on 03/23/20
132.10 -19.17%
on 02/12/20
-10.94 (-9.29%)
since 07/09/19

Most Recent Stories

More News
Bet on Value ETFs to Tap an Uneven Market

Value ETFs seek to capitalize on inefficiencies in the market and have the potential to deliver higher returns with lower volatility compared with growth and blend counterparts.

VTV : 98.37 (-1.71%)
VONV : 97.64 (-1.59%)
VLUE : 70.37 (-2.06%)
SCHV : 49.44 (-1.51%)
SPYV : 28.64 (-1.51%)
IVE : 106.77 (-1.57%)
VOOV : 103.15 (-1.59%)
MGV : 72.37 (-1.67%)
Energy and Large Caps: 2 ETFs to Watch for Outsized Volume

FXN and IVE saw outsized volume in Thursday trading session.

SPY : 314.38 (-0.57%)
QQQ : 262.18 (+0.84%)
DIA : 257.24 (-1.33%)
FXN : 6.14 (-4.36%)
IVE : 106.77 (-1.57%)
Market Collapsing: 5 Strategies for a Winning ETF Portfolio

Investors should focus on certain techniques or strategies while building a portfolio that are sure to pay off in the coming months. We share some of these with you.

USMV : 60.74 (-0.59%)
SCHV : 49.44 (-1.51%)
SPHQ : 36.02 (-0.30%)
SPLV : 50.25 (-0.24%)
BFOR : 38.79 (-1.31%)
QUAL : 97.09 (-0.69%)
HDV : 79.68 (-1.84%)
VYM : 77.57 (-1.71%)
SPYD : 26.79 (-2.76%)
IVE : 106.77 (-1.57%)
DMRL : 57.68 (+0.30%)
RBUS : 30.07 (-0.16%)
POCT : 25.38 (-0.20%)
Value Investing Set to Shine: 5 Top-Ranked ETFs & Stocks

Value investing seek to capitalize on inefficiencies in the market and have the potential to deliver higher returns with lower volatility compared with growth and blend counterparts.

ERIC : 9.38 (-1.68%)
LMT : 339.96 (-2.93%)
DIA : 257.24 (-1.33%)
IVE : 106.77 (-1.57%)
IWD : 111.27 (-1.50%)
SCHV : 49.44 (-1.51%)
VTV : 98.37 (-1.71%)
CNC : 63.31 (-3.48%)
TTEK : 75.66 (-1.66%)
COLM : 75.71 (-2.01%)
Value Investing Set to Shine: 5 Top-Ranked ETFs & Stocks

Value investing seek to capitalize on inefficiencies in the market and have the potential to deliver higher returns with lower volatility compared with growth and blend counterparts.

ERIC : 9.38 (-1.68%)
LMT : 339.96 (-2.93%)
DIA : 257.24 (-1.33%)
IVE : 106.77 (-1.57%)
IWD : 111.27 (-1.50%)
SCHV : 49.44 (-1.51%)
VTV : 98.37 (-1.71%)
CNC : 63.31 (-3.48%)
TTEK : 75.66 (-1.66%)
COLM : 75.71 (-2.01%)
Forget Growth, Bet on Value ETFs in 2019

Given the series of challenges that the stock market is expected to go through this year, value investing seems a good choice.

IVE : 106.77 (-1.57%)
IWD : 111.27 (-1.50%)
IWF : 201.82 (+0.42%)
SPYV : 28.64 (-1.51%)
VTV : 98.37 (-1.71%)
SCHV : 49.44 (-1.51%)
VLUE : 70.37 (-2.06%)
Forget Growth, Bet on Value ETFs in 2019

Given the series of challenges that the stock market is expected to go through this year, value investing seems a good choice.

IVE : 106.77 (-1.57%)
IWD : 111.27 (-1.50%)
IWF : 201.82 (+0.42%)
SPYV : 28.64 (-1.51%)
VTV : 98.37 (-1.71%)
SCHV : 49.44 (-1.51%)
VLUE : 70.37 (-2.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade IVE with:

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Top 10 Holdings

Name % Holdings
BERKSHIRE HATHAWAY INC 3.36%
UnitedHealth Group Inc 2.71%
VERIZON COMMS 2.16%
Johnson & Johnson 2.07%
AT&T 2.05%
CISCO SYSTEMS INC 1.86%
Pfizer Inc 1.81%
EXXON MOBIL 1.77%
Bank Of America Corp 1.75%
WALMART INC 1.59%

See More

Key Turning Points

2nd Resistance Point 109.57
1st Resistance Point 108.17
Last Price 106.77
1st Support Level 105.63
2nd Support Level 104.49

See More

52-Week High 132.10
Fibonacci 61.8% 112.85
Fibonacci 50% 106.90
Last Price 106.77
Fibonacci 38.2% 100.95
52-Week Low 81.70

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar