Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 36,206,828,800
  • Shares Outstanding, K 180,650
  • 60-Month Beta 0.94
  • Price/Earnings ttm 18.40
  • Annual Dividend & Yield 3.62 (1.81%)
  • Most Recent Dividend 1.138 on 09/25/24
  • Management Fee 0.18%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.95% ( -0.18%)
  • Historical Volatility 8.67%
  • IV Percentile 76%
  • IV Rank 42.32%
  • IV High 24.38% on 08/05/24
  • IV Low 4.57% on 05/24/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 22
  • Volume Avg (30-Day) 24
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 1,172
  • Open Int (30-Day) 1,568

Price Performance

See More
Period Period Low Period High Performance
1-Month
194.44 +2.34%
on 09/25/24
201.08 -1.04%
on 10/17/24
+2.73 (+1.39%)
since 09/20/24
3-Month
181.68 +9.53%
on 08/05/24
201.08 -1.04%
on 10/17/24
+11.71 (+6.25%)
since 07/19/24
52-Week
147.23 +35.16%
on 10/27/23
201.08 -1.04%
on 10/17/24
+48.53 (+32.25%)
since 10/20/23

Most Recent Stories

More News
1 No-Brainer S&P Growth Index Fund to Buy Right Now for Less Than $500

Don't make it complicated -- and don't make time-based assumptions.

$SPX : 5,853.98 (-0.18%)
IVE : 198.99 (-0.87%)
IVW : 97.91 (+0.40%)
Bull Run at Risk? Shield Your Portfolio With These ETFs

The upcoming U.S. Presidential election is one of the reasons behind the ongoing market volatility. The uncertainty regarding how the market will respond to the election outcomes presents a notable economic...

SPHQ : 67.79 (-0.41%)
QUAL : 181.97 (-0.25%)
VUG : 393.85 (+0.43%)
IVW : 97.91 (+0.40%)
QUS : 159.49 (-0.54%)
JQUA : 57.28 (-0.52%)
VDC : 215.35 (-0.85%)
SGOL : 25.98 (+0.08%)
IWD : 191.91 (-0.90%)
VTV : 176.12 (-0.96%)
IWF : 384.18 (+0.36%)
IVE : 198.99 (-0.87%)
5 ETF Strategies to Survive a Historically Weak September

Wall Street slumped at the start of September as weak data raised fresh concerns about the health of the economy. All the three major U.S. indices recorded their biggest daily percentage declines since...

BALT : 30.99 (unch)
VIG : 199.99 (-0.76%)
VTV : 176.12 (-0.96%)
QUAL : 181.97 (-0.25%)
SPHQ : 67.79 (-0.41%)
USMV : 92.45 (-0.45%)
IWD : 191.91 (-0.90%)
SPLV : 72.51 (-0.71%)
BFOR : 72.95 (-1.04%)
IVE : 198.99 (-0.87%)
DGRO : 63.32 (-0.89%)
CCOR : 27.24 (-0.98%)
5 Ways to Grow $100,000 Into $1 Million for Retirement Savings

As you might guess, each approach has its unique upsides and downsides.

IBM : 231.75 (-0.19%)
NVDA : 143.71 (+4.14%)
AMZN : 189.07 (+0.04%)
HPQ : 36.46 (-2.20%)
IVW : 97.91 (+0.40%)
QQQ : 495.42 (+0.19%)
IVE : 198.99 (-0.87%)
$SPX : 5,853.98 (-0.18%)
Got $5,000? These Are 2 of the Best Growth Stocks to Buy Right Now

Growth stocks usually beat value investments in the long run, especially after a deep bear market where the reverse was true for a while.

META : 575.16 (-0.23%)
GOOGL : 164.07 (+0.40%)
GOOG : 165.80 (+0.45%)
IVV : 586.59 (-0.15%)
IVW : 97.91 (+0.40%)
IVE : 198.99 (-0.87%)
SNAP : 10.33 (-1.53%)
DUOL : 288.06 (+0.68%)
TTD : 118.21 (-0.46%)
4 Index Funds I Predict Will Beat the Market in 2022

The global economy's underpinnings are changing in a big way, which will help some industries while hurting others.

IVE : 198.99 (-0.87%)
PG : 169.54 (-1.02%)
XLP : 81.55 (-0.84%)
PEJ : 48.96 (-0.69%)
XTN : 83.91 (-1.44%)
My 3 Biggest Stock Market Predictions for January

Several key pivots are in the cards as we kick off the new year.

$SPX : 5,853.98 (-0.18%)
IVE : 198.99 (-0.87%)
IVW : 97.91 (+0.40%)
AMZN : 189.07 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Key Turning Points

3rd Resistance Point 202.45
2nd Resistance Point 201.66
1st Resistance Point 200.32
Last Price 198.99
1st Support Level 198.20
2nd Support Level 197.41
3rd Support Level 196.07

See More

52-Week High 201.08
Last Price 198.99
Fibonacci 61.8% 180.51
Fibonacci 50% 174.15
Fibonacci 38.2% 167.80
52-Week Low 147.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar