Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 22,225,499,200
  • Shares Outstanding, K 150,000
  • 60-Month Beta 1.02
Trade IVE with:
  • Price/Earnings ttm 25.22
  • Annual Dividend & Yield 2.80 (1.89%)
  • Most Recent Dividend 0.532 on 06/10/21
  • Management Fee 0.18%
  • Sectors:

    ETFs - Large Cap

Options Overview

Details
  • Implied Volatility 20.18%
  • Historical Volatility 10.40%
  • IV Percentile 78%
  • IV Rank 40.82%
  • IV High 35.51% on 10/28/20
  • IV Low 9.61% on 09/02/21
  • Put/Call Vol Ratio 0.10
  • Today's Volume 87
  • Volume Avg (30-Day) 43
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 194
  • Open Int (30-Day) 189

Price Performance

See More
Period Period Low Period High Performance
1-Month
144.28 +1.12%
on 09/20/21
152.00 -4.01%
on 09/02/21
-3.67 (-2.45%)
since 08/20/21
3-Month
142.69 +2.25%
on 07/19/21
152.11 -4.08%
on 08/13/21
+2.30 (+1.60%)
since 06/18/21
52-Week
108.20 +34.84%
on 09/24/20
152.23 -4.16%
on 05/10/21
+31.30 (+27.31%)
since 09/18/20

Most Recent Stories

More News
Value ETFs Looking Attractive Now: Let's Explore

Accelerated coronavirus vaccine rollout and rapid economic reopening may lead to faster U.S. economic recovery, making value ETFs an attractive investment option.

SCHV : 67.97 (-1.56%)
IVE : 145.90 (-1.53%)
SPYV : 38.95 (-1.94%)
VOOV : 141.04 (-1.54%)
MGV : 98.46 (-1.45%)
SPVU : 40.61 (-2.68%)
Best ETF Areas for Placing Your Bets in September

Let's take a look at some ETF areas that can be good investment options for September.

IBB : 169.91 (-2.13%)
XLK : 152.38 (-1.99%)
XBI : 128.76 (-3.10%)
BBH : 213.73 (-1.92%)
IYW : 104.11 (-1.98%)
VGT : 410.84 (-1.92%)
IVE : 145.90 (-1.53%)
MGV : 98.46 (-1.45%)
WFH : 75.56 (-2.10%)
EDUT : 11.13 (-3.30%)
EDOC : 18.58 (-2.00%)
Bet on These Top Value ETFs Now

Several factors are creating a conducive environment for value stocks to outperform their growth counterparts this year.

SCHV : 67.97 (-1.56%)
SPYV : 38.95 (-1.94%)
IVE : 145.90 (-1.53%)
VOOV : 141.04 (-1.54%)
SPVU : 40.61 (-2.68%)
MGV : 98.46 (-1.45%)
Here's Why Investors Can Bet on These Value ETFs

Several factors are creating a conducive environment for value stocks to outperform their growth counterparts this year.

SCHV : 67.97 (-1.56%)
SPYV : 38.95 (-1.94%)
IVE : 145.90 (-1.53%)
VOOV : 141.04 (-1.54%)
SPVU : 40.61 (-2.68%)
MGV : 98.46 (-1.45%)
4 Value ETFs to Buy for Q2 2021

After nearly a decade of growth investing delivering greater returns than their value brethren, a rotation by investors away from growth stocks to value stocks is evident this year. Among several reasons...

VBR : 167.04 (-1.78%)
IVE : 145.90 (-1.53%)
IWN : 157.16 (-1.96%)
VLUE : 101.07 (-1.87%)
Top-Ranked Value ETFs to Add to Your Portfolio

Accelerated coronavirus vaccine rollout, a fresh round of fiscal stimulus and the economic reopening may lead to faster U.S. economic recovery and present a strong case for outperformance by value ETFs...

SCHV : 67.97 (-1.56%)
SPYV : 38.95 (-1.94%)
IVE : 145.90 (-1.53%)
VOOV : 141.04 (-1.54%)
SPVU : 40.61 (-2.68%)
MGV : 98.46 (-1.45%)
Value ETF (IVE) Hits New 52-Week High

This value ETF hits a new 52-week high. Are more gains in store for this ETF?

IVE : 145.90 (-1.53%)
ETF Strategies to Gain From Vaccine Hopes & Biden's Transition

Let's look at some ETF strategies to help investors gain from the upbeat coronavirus vaccine data amid the health crisis.

VTV : 135.97 (-1.49%)
IWD : 157.15 (-1.50%)
SCHV : 67.97 (-1.56%)
PDP : 91.44 (-2.02%)
SLY : 92.82 (-2.12%)
MTUM : 176.21 (-2.66%)
IVE : 145.90 (-1.53%)
SCHA : 99.75 (-2.07%)
VIOO : 197.40 (-1.84%)
XMMO : 84.38 (-2.46%)
Spread of Top-Ranked Value ETFs to Bet on Vaccine Optimism

The potential arrival of a coronavirus vaccine will end the pandemic crisis, keeping the economy recovery intact, and will boost consumer spending and in turn lift value stocks.

REGN : 640.89 (-1.69%)
AZN : 58.50 (+5.29%)
PFE : 44.20 (+0.71%)
MRNA : 423.33 (-1.56%)
VTV : 135.97 (-1.49%)
VONV : 68.94 (-1.51%)
VLUE : 101.07 (-1.87%)
SCHV : 67.97 (-1.56%)
SPYV : 38.95 (-1.94%)
IVE : 145.90 (-1.53%)
VOOV : 141.04 (-1.54%)
MGV : 98.46 (-1.45%)
Trump or Biden, These Value ETFs & Stocks Are Set to Soar

The historical patterns show that elections have a long track of doing wonders for value stocks.

CI : 202.53 (-1.50%)
RIO : 66.07 (-2.90%)
KR : 40.41 (-1.29%)
BBL : 50.97 (-2.24%)
VTV : 135.97 (-1.49%)
VLUE : 101.07 (-1.87%)
SCHV : 67.97 (-1.56%)
SPYV : 38.95 (-1.94%)
IVE : 145.90 (-1.53%)
ATUS : 25.16 (-1.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Key Turning Points

3rd Resistance Point 149.11
2nd Resistance Point 147.82
1st Resistance Point 146.86
Last Price 145.90
1st Support Level 144.61
2nd Support Level 143.32
3rd Support Level 142.36

See More

52-Week High 152.23
Last Price 145.90
Fibonacci 61.8% 135.41
Fibonacci 50% 130.21
Fibonacci 38.2% 125.02
52-Week Low 108.20

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar