Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Value Ishares (IVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 13,826,600,000
  • Shares Outstanding, K 128,500

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.87 +3.65%
on 08/29/17
107.83 -0.16%
on 09/21/17
+2.79 (+2.66%)
since 08/22/17
3-Month
103.71 +3.81%
on 08/21/17
107.83 -0.16%
on 09/21/17
+2.63 (+2.50%)
since 06/22/17
52-Week
92.04 +16.97%
on 11/04/16
107.83 -0.16%
on 09/21/17
+12.02 (+12.57%)
since 09/22/16

Most Recent Stories

More News
Value ETFs & Stocks to Beat Market Volatility

Value stocks have the potential to deliver higher returns and exhibit lower volatility compared to growth and blend counterparts.

AA : 45.38 (-1.88%)
PPC : 28.67 (+0.28%)
IWD : 118.25 (+0.03%)
AFL : 83.94 (+0.37%)
ANTM : 182.86 (-0.35%)
MU : 36.07 (+0.45%)
VTV : 99.18 (-0.60%)
IVE : 107.66 (+0.03%)
RPV : 60.48 (+0.07%)
VOE : 104.46 (+0.18%)
Value ETFs & Stocks to Beat Market Volatility

Value stocks have the potential to deliver higher returns and exhibit lower volatility compared to growth and blend counterparts.

AA : 45.38 (-1.88%)
PPC : 28.67 (+0.28%)
IWD : 118.25 (+0.03%)
AFL : 83.94 (+0.37%)
ANTM : 182.86 (-0.35%)
MU : 36.07 (+0.45%)
VTV : 99.18 (-0.60%)
IVE : 107.66 (+0.03%)
RPV : 60.48 (+0.07%)
VOE : 104.46 (+0.18%)
The Zacks Analyst Blog Highlights: Guggenheim S&P 500 Pure Value, iShares S&P 500 Value Index, Vanguard S&P 500 Value Index, SPDR S&P 500 Value and Powershares Fundamental Pure Large Value

The Zacks Analyst Blog Highlights: Guggenheim S&P 500 Pure Value, iShares S&P 500 Value Index, Vanguard S&P 500 Value Index, SPDR S&P 500 Value and Powershares Fundamental Pure Large Value

PXLV : 37.08 (+0.24%)
VOOV : 103.79 (+0.09%)
RPV : 60.48 (+0.07%)
IVE : 107.66 (+0.03%)
SPYV : 115.77 (+0.12%)
Large-Cap Value ETFs Capitalizing on Renewed Trump Trade

Why large-cap value ETFs have been on a tear lately.

PXLV : 37.08 (+0.24%)
IWD : 118.25 (+0.03%)
VOOV : 103.79 (+0.09%)
IVE : 107.66 (+0.03%)
RPV : 60.48 (+0.07%)
FVAL : 30.03 (-0.17%)
SPYV : 115.77 (+0.12%)
SPY : 249.44 (+0.02%)
IUSV : 52.22 (+0.13%)
PWV : 37.07 (+0.19%)
VLUE : 76.87 (+0.18%)
Large-Cap Value ETFs Capitalizing on Renewed Trump Trade

Why large-cap value ETFs have been on a tear lately.

PXLV : 37.08 (+0.24%)
IWD : 118.25 (+0.03%)
VOOV : 103.79 (+0.09%)
IVE : 107.66 (+0.03%)
RPV : 60.48 (+0.07%)
FVAL : 30.03 (-0.17%)
SPYV : 115.77 (+0.12%)
SPY : 249.44 (+0.02%)
IUSV : 52.22 (+0.13%)
PWV : 37.07 (+0.19%)
VLUE : 76.87 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Support & Resistance

2nd Resistance Point 107.97
1st Resistance Point 107.81
Last Price 107.66
1st Support Level 107.46
2nd Support Level 107.27

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.