Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Value Ishares ETF (IVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 15,045,646,400
  • Market Capitalization, $K 15,045,646
  • Shares Outstanding, K 135,400
  • 36-Month Beta 0.95
  • Price/Book 2.07
  • Price/Earnings ttm 18.70
  • Annual Dividend & Yield 2.78 (2.47%)
  • Most Recent Dividend 0.738 on 12/17/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.89 +6.57%
on 01/23/19
113.12 -0.24%
on 02/19/19
+4.69 (+4.34%)
since 01/18/19
3-Month
94.72 +19.14%
on 12/26/18
113.78 -0.82%
on 12/03/18
+1.51 (+1.36%)
since 11/19/18
52-Week
94.72 +19.14%
on 12/26/18
118.81 -5.02%
on 09/21/18
-1.30 (-1.14%)
since 02/16/18

Most Recent Stories

More News
Forget Growth, Bet on Value ETFs in 2019

Given the series of challenges that the stock market is expected to go through this year, value investing seems a good choice.

IWD : 123.25 (+0.28%)
SCHV : 54.47 (+0.24%)
IVE : 112.85 (+0.26%)
IWF : 146.88 (+0.03%)
VTV : 107.73 (+0.25%)
SPYV : 30.31 (+0.33%)
VLUE : 81.90 (+0.39%)
Forget Growth, Bet on Value ETFs in 2019

Given the series of challenges that the stock market is expected to go through this year, value investing seems a good choice.

IWD : 123.25 (+0.28%)
SCHV : 54.47 (+0.24%)
IVE : 112.85 (+0.26%)
IWF : 146.88 (+0.03%)
VTV : 107.73 (+0.25%)
SPYV : 30.31 (+0.33%)
VLUE : 81.90 (+0.39%)
Winning ETF Strategies for 2019

We have highlighted some strategies that could prove extremely beneficial for investors in a choppy market.

USMV : 57.15 (+0.21%)
MDYG : 52.38 (-0.17%)
SPLV : 51.06 (+0.04%)
IWP : 132.91 (-0.08%)
FTLB : 21.67 (+0.23%)
PRF : 113.27 (+0.27%)
IJK : 218.43 (-0.21%)
FV : 29.57 (+0.07%)
GURU : 32.02 (+0.47%)
IWD : 123.25 (+0.28%)
ALFA : 48.28 (+0.46%)
VTV : 107.73 (+0.25%)
IVE : 112.85 (+0.26%)
VOT : 138.96 (+0.14%)
Winning ETF Strategies for 2019

We have highlighted some strategies that could prove extremely beneficial for investors in a choppy market.

USMV : 57.15 (+0.21%)
MDYG : 52.38 (-0.17%)
SPLV : 51.06 (+0.04%)
IWP : 132.91 (-0.08%)
FTLB : 21.67 (+0.23%)
PRF : 113.27 (+0.27%)
IJK : 218.43 (-0.21%)
FV : 29.57 (+0.07%)
GURU : 32.02 (+0.47%)
IWD : 123.25 (+0.28%)
ALFA : 48.28 (+0.46%)
VTV : 107.73 (+0.25%)
IVE : 112.85 (+0.26%)
VOT : 138.96 (+0.14%)
No Sign of Santa Rally: Buy These Top-Ranked Value ETFs

Value ETFs seek to capitalize on inefficiencies in the market and have the potential to deliver higher returns with lower volatility.

IWD : 123.25 (+0.28%)
SCHV : 54.47 (+0.24%)
IVE : 112.85 (+0.26%)
VTV : 107.73 (+0.25%)
SPYV : 30.31 (+0.33%)
VLUE : 81.90 (+0.39%)
No Sign of Santa Rally: Buy These Top-Ranked Value ETFs

Value ETFs seek to capitalize on inefficiencies in the market and have the potential to deliver higher returns with lower volatility.

IWD : 123.25 (+0.28%)
SCHV : 54.47 (+0.24%)
IVE : 112.85 (+0.26%)
VTV : 107.73 (+0.25%)
SPYV : 30.31 (+0.33%)
VLUE : 81.90 (+0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade IVE with:

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Top 10 Holdings

Name % Holdings
APPLE INC 7.02%
JPMORGAN CHASE & CO 3.11%
BANK OF AMERICA CORP 2.36%
UNITEDHEALTH GROUP INC 2.33%
CHEVRON CORP 2.06%
AT&T INC 1.98%
WELLS FARGO 1.88%
BERKSHIRE HATHAWAY INC CLASS B 1.87%
CITIGROUP INC 1.39%
JOHNSON & JOHNSON 1.35%

See More

Key Turning Points

2nd Resistance Point 113.63
1st Resistance Point 113.24
Last Price 112.85
1st Support Level 112.34
2nd Support Level 111.83

See More

52-Week High 118.81
Last Price 112.85
Fibonacci 61.8% 109.61
Fibonacci 50% 106.76
Fibonacci 38.2% 103.92
52-Week Low 94.72

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar