Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Value Ishares ETF (IVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 14,906,432,000
  • Market Capitalization, $K 14,906,432
  • Shares Outstanding, K 138,600
  • 36-Month Beta 0.96
  • Price/Book 2.26
  • Price/Earnings ttm 20.88
  • Annual Dividend & Yield 2.66 (2.48%)
  • Most Recent Dividend 0.683 on 09/26/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.97 +1.95%
on 12/10/18
113.78 -5.94%
on 12/03/18
-5.91 (-5.23%)
since 11/09/18
3-Month
104.97 +1.95%
on 12/10/18
118.81 -9.92%
on 09/21/18
-9.07 (-7.81%)
since 09/10/18
52-Week
104.97 +1.95%
on 12/10/18
121.12 -11.64%
on 01/26/18
-6.35 (-5.60%)
since 12/08/17

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade IVE with:

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Top 10 Holdings

Name % Holdings
BERKSHIRE HATHAWAY INC CLASS B 3.87%
JPMORGAN CHASE & CO 3.38%
EXXON MOBIL CORP 3.17%
VERIZON COMMUNICATIONS INC 2.29%
CHEVRON CORP 2.12%
AT&T INC 2.12%
WELLS FARGO 2.12%
JOHNSON & JOHNSON 1.72%
CITIGROUP INC 1.44%
PROCTER & GAMBLE 1.40%

See More

Key Turning Points

2nd Resistance Point 109.13
1st Resistance Point 108.08
Last Price 107.02
1st Support Level 105.47
2nd Support Level 103.91

See More

52-Week High 121.12
Fibonacci 61.8% 114.95
Fibonacci 50% 113.04
Fibonacci 38.2% 111.14
Last Price 107.02
52-Week Low 104.97

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar