S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVE | IVV | SPY | ||
| Company | S&P 500 Value Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 227.58 | 751.25 | 747.76 | ||
| High | 227.58 | 751.71 | 748.23 | ||
| Low | 226.05 | 747.27 | 743.86 | ||
| Latest | 226.38 | 750.11 | 746.74 | ||
| Change | +0.59 | +7.50 | +7.68 | ||
| % Change | +0.26% | +1.01% | +1.04% | ||
| Volume | 712,400 | 11,639,200 | 80,875,600 | ||
| 20-Day Average Volume | 1,506,745 | 11,653,851 | 58,516,898 | ||
| Previous Close | 225.79 | 742.61 | 739.06 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.33 | 750.27 | 747.08 | ||
| 20-Day Raw Stochastic | 42.92% | 63.50% | 63.87% | ||
| 20-Day Relative Strength | 53.30 | 55.86 | 55.80 | ||
| Weighted Alpha | +17.61 | +24.86 | +24.82 | ||
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/11/26 | +1.22% since 06/11/26 | +1.22% since 06/11/26 | ||
| Low | 225.19 on 06/17/26 | 738.50 on 06/12/26 | 735.03 on 06/12/26 | ||
| High | 230.05 on 06/16/26 | 758.27 on 06/15/26 | 756.68 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 05/18/26 | +1.11% since 05/18/26 | +1.10% since 05/18/26 | ||
| Low | 223.45 on 05/19/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 230.05 on 06/16/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +7.84% since 03/18/26 | +13.16% since 03/18/26 | +12.90% since 03/18/26 | ||
| Low | 206.97 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 230.05 on 06/16/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +7.17% since 12/18/25 | +10.72% since 12/18/25 | +10.39% since 12/18/25 | ||
| Low | 206.97 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 230.05 on 06/16/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,984,704 | 828,308,928 | 764,721,472 | ||
| Shares Outstanding, K | 220,800 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.82 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.899 on 06/15/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.04 | 29.76 | 22.61 | ||