S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVE | IVV | SPY | ||
| Company | S&P 500 Value Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 237.02 | 769.61 | 766.05 | ||
| High | 237.70 | 771.47 | 767.85 | ||
| Low | 236.54 | 767.82 | 764.17 | ||
| Last | 237.10 | 769.28 | 765.65 | ||
| Change | +1.00 | +2.94 | +3.05 | ||
| Percent Change | +0.42% | +0.38% | +0.40% | ||
| Volume | 223,893 | 1,223,558 | 22,882,574 | ||
| 20-Day Average Volume | 614,121 | 3,975,276 | 45,336,113 | ||
| Previous | 236.10 | 766.34 | 762.60 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.40 | 765.94 | 762.36 | ||
| 20-Day Raw Stochastic | 74.30% | 74.11% | 74.14% | ||
| 20-Day Relative Strength | 60.56 | 55.72 | 55.61 | ||
| Weighted Alpha | +17.48 | +19.58 | +19.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 08/14/26 | -1.29% since 08/14/26 | -1.28% since 08/14/26 | ||
| Low | 235.99 on 08/20/26 | 765.66 on 08/20/26 | 762.04 on 08/20/26 | ||
| High | 239.93 on 08/19/26 | 780.46 on 08/17/26 | 776.78 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 07/21/26 | +2.40% since 07/21/26 | +2.42% since 07/21/26 | ||
| Low | 228.70 on 07/23/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 239.93 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +4.95% since 05/21/26 | +3.19% since 05/21/26 | +3.18% since 05/21/26 | ||
| Low | 223.88 on 06/09/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 239.93 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +7.31% since 02/20/26 | +11.19% since 02/20/26 | +11.16% since 02/20/26 | ||
| Low | 206.97 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 239.93 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,899,738 | 890,142,272 | 811,658,048 | ||
| Shares Outstanding, K | 211,350 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.82 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.899 on 06/15/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.08 | 30.20 | 22.54 | ||