S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVE | IVV | VOO | ||
| Company | S&P 500 Value Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 180.38 | 512.65 | 468.84 | ||
| High | 181.19 | 513.27 | 469.42 | ||
| Low | 180.23 | 509.77 | 466.21 | ||
| Last | 180.91 | 512.59 | 468.84 | ||
| Change | +0.76 | +1.82 | +1.63 | ||
| % Change | +0.42% | +0.36% | +0.35% | ||
| Volume | 556,300 | 3,102,700 | 3,253,200 | ||
| 20-Day Average Volume | 558,670 | 5,721,100 | 6,108,370 | ||
| Previous Close | 180.15 | 510.77 | 467.21 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.67 | 511.82 | 468.10 | ||
| 20-Day Raw Stochastic | 50.79% | 54.06% | 54.17% | ||
| 20-Day Relative Strength | 51.43% | 51.68% | 51.66% | ||
| Weighted Alpha | +18.85 | +23.34 | +23.33 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/22/24 | +2.09% since 04/22/24 | +2.13% since 04/22/24 | ||
| Low | 179.05 on 04/25/24 | 499.95 on 04/25/24 | 457.26 on 04/25/24 | ||
| High | 181.35 on 04/23/24 | 513.27 on 04/29/24 | 469.42 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.16% since 03/28/24 | -2.50% since 03/28/24 | -2.47% since 03/28/24 | ||
| Low | 176.09 on 04/17/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 186.98 on 04/01/24 | 526.96 on 04/01/24 | 481.96 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +3.20% since 01/29/24 | +3.83% since 01/29/24 | +3.84% since 01/29/24 | ||
| Low | 173.01 on 02/13/24 | 485.19 on 01/31/24 | 443.75 on 01/31/24 | ||
| High | 187.24 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +22.53% since 10/27/23 | +24.25% since 10/27/23 | +24.26% since 10/27/23 | ||
| Low | 148.33 on 10/30/23 | 414.04 on 10/30/23 | 378.71 on 10/30/23 | ||
| High | 187.24 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,295,936 | 440,895,200 | 431,074,624 | ||
| Shares Outstanding, K | 179,250 | 862,900 | 922,455 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.842 on 03/21/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 19.66 | 20.10 | ||