S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVE | IVV | SPY | ||
| Company | S&P 500 Value Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 209.41 | 641.85 | 638.94 | ||
| High | 211.54 | 654.50 | 651.54 | ||
| Low | 208.35 | 640.89 | 637.98 | ||
| Latest | 211.15 | 653.21 | 650.34 | ||
| Change | +3.52 | +18.28 | +18.37 | ||
| % Change | +1.70% | +2.88% | +2.91% | ||
| Volume | 1,447,699 | 10,338,981 | 149,953,500 | ||
| 20-Day Average Volume | 1,792,055 | 13,149,689 | 102,128,141 | ||
| Previous Close | 207.63 | 634.93 | 631.97 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.36 | 664.48 | 661.77 | ||
| 20-Day Raw Stochastic | 29.45% | 36.30% | 36.43% | ||
| 20-Day Relative Strength | 44.07 | 41.75 | 41.83 | ||
| Weighted Alpha | +17.13 | +19.23 | +19.27 | ||
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 03/24/26 | -0.46% since 03/24/26 | -0.43% since 03/24/26 | ||
| Low | 206.97 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 212.41 on 03/25/26 | 663.87 on 03/25/26 | 660.89 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -4.93% since 02/27/26 | -5.25% since 02/27/26 | -5.20% since 02/27/26 | ||
| Low | 206.97 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 222.59 on 03/02/26 | 691.74 on 03/02/26 | 688.62 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.42% since 12/26/25 | -5.78% since 12/26/25 | -5.79% since 12/26/25 | ||
| Low | 206.97 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 223.05 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.76% since 09/26/25 | -1.76% since 09/26/25 | -1.73% since 09/26/25 | ||
| Low | 202.45 on 10/10/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 223.05 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,698,784 | 718,008,448 | 666,585,536 | ||
| Shares Outstanding, K | 225,900 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.784 on 03/17/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.87 | 29.23 | 24.43 | ||