Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
132.79 +3.47%
on 03/04/21
137.87 -0.34%
on 03/05/21
+3.99 (+2.99%)
since 02/26/21
1-Month
132.26 +3.89%
on 02/08/21
138.04 -0.46%
on 02/24/21
+5.63 (+4.27%)
since 02/05/21
3-Month
124.03 +10.78%
on 12/21/20
138.04 -0.46%
on 02/24/21
+9.22 (+7.19%)
since 12/04/20
6-Month
108.20 +26.99%
on 09/24/20
138.04 -0.46%
on 02/24/21
+21.44 (+18.49%)
since 09/04/20
YTD
125.25 +9.70%
on 01/04/21
138.04 -0.46%
on 02/24/21
+9.38 (+7.33%)
since 12/31/20
52-Week
81.70 +68.18%
on 03/23/20
138.04 -0.46%
on 02/24/21
+20.10 (+17.14%)
since 03/05/20
2-Year
81.70 +68.18%
on 03/23/20
138.04 -0.46%
on 02/24/21
+25.26 (+22.53%)
since 03/05/19
3-Year
81.70 +64.69%
on 03/23/20
138.04 -2.53%
on 02/22/21
+19.72 (+17.17%)
since 03/05/18
5-Year
81.70 +64.69%
on 03/23/20
138.04 -2.53%
on 02/22/21
+45.18 (+50.55%)
since 03/07/16
10-Year
48.73 +176.11%
on 10/01/11
138.04 -2.53%
on 02/01/21
+71.24 (+112.53%)
since 03/01/11
20-Year
30.62 +339.42%
on 03/01/09
138.04 -2.53%
on 02/01/21
+73.89 (+121.81%)
since 05/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.34%
1-Month 11 times -0.46%
3-Month 19 times -0.46%
6-Month 29 times -0.46%
YTD 17 times -0.46%
52-Week 25 times -0.46%
2-Year 67 times -0.46%
3-Year 27 times -2.53%
5-Year 51 times -2.53%
10-Year 45 times -2.53%
20-Year 49 times -2.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.47%
1-Month 1 time +3.89%
3-Month 5 times +10.78%
6-Month 6 times +26.99%
YTD 1 time +9.70%
52-Week 6 times +68.18%
2-Year 10 times +68.18%
3-Year 9 times +64.69%
5-Year 5 times +64.69%
10-Year 5 times +176.11%
20-Year 9 times +339.42%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar