Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Value Index Mar '26 (SUH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
S&P 500/Barra Value Index
Contract Size
$250 times Index
Tick Size
0.10 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$250
Expiration Date
03/20/26 (37 days)

Seasonal Chart

S&P 500 Value Index Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,117.20 +3.50%
on 01/20/26
2,197.80 -0.30%
on 02/06/26
+33.80 (+1.57%)
since 01/09/26
3-Month
2,020.40 +8.46%
on 11/20/25
2,197.80 -0.30%
on 02/06/26
+106.50 (+5.11%)
since 11/10/25

More S&P 500 Value Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Turn Mixed as Software Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

AMAT : 338.03 (+2.72%)
MAT : 16.30 (-22.60%)
INTU : 401.02 (-4.83%)
LSCC : 101.97 (+12.12%)
ADI : 337.02 (+3.65%)
DDOG : 124.89 (-3.69%)
RPD : 7.34 (-29.36%)
TXN : 229.33 (+3.81%)
$IUXX : 25,220.28 (+0.37%)
ZNH26 : 112-130 (-0.10%)
MSFT : 402.93 (-2.50%)
TDC : 36.51 (+24.91%)
Stocks Slide as Robust Jobs Data Signals Fewer Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.82%. March E-mini S&P futures...

AMAT : 338.03 (+2.72%)
MAT : 16.30 (-22.60%)
LSCC : 101.97 (+12.12%)
ADI : 337.02 (+3.65%)
RPD : 7.34 (-29.36%)
KHC : 24.97 (+0.28%)
TXN : 229.33 (+3.81%)
$IUXX : 25,220.28 (+0.37%)
ASML : 1,433.99 (+1.44%)
ZNH26 : 112-130 (-0.10%)
TDC : 36.51 (+24.91%)
ESH26 : 6,967.25 (+0.08%)
Markets Pause Ahead of Payrolls

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Are we heading toward another dot-com crisis?

AI’s boom isn’t exactly like the dot-com bubble, but the similarities are starting to worry investors.

Stocks Climb as January Jobs Growth Eases Economic Concerns

The S&P 500 Index ($SPX) (SPY) today is up +0.63%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.62%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.66%.

APP : 447.20 (-5.44%)
MAT : 16.30 (-22.60%)
CSCO : 85.95 (-0.39%)
DDOG : 124.89 (-3.69%)
$IUXX : 25,220.28 (+0.37%)
HEIA.NA : 77.860 (+4.40%)
RJF : 158.56 (+0.05%)
SHOP : 112.84 (-11.32%)
STX : 400.78 (+1.15%)
WDC : 273.54 (+4.18%)
SPGI : 395.53 (-1.38%)
$DOWI : 50,135.22 (-0.11%)
Broader Market Falls Ahead of Wednesday’s US Jobs Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.56%. March E-mini...

AVGO : 342.05 (+0.47%)
DHI : 162.06 (-0.14%)
ICHR : 45.13 (-0.31%)
BLDR : 123.66 (-3.71%)
DDOG : 124.89 (-3.69%)
$IUXX : 25,220.28 (+0.37%)
AMKR : 56.18 (+5.09%)
ASML : 1,433.99 (+1.44%)
RJF : 158.56 (+0.05%)
ZNH26 : 112-130 (-0.10%)
KBH : 63.32 (-0.30%)
SHOP : 112.84 (-11.32%)
Stocks are Mixed After Weak Retail Sales Data Released

The S&P 500 Index ($SPX ) (SPY ) today is down -.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. Stock indexes are mixed today....

ICHR : 45.13 (-0.31%)
DDOG : 124.89 (-3.69%)
$IUXX : 25,220.28 (+0.37%)
AMKR : 56.18 (+5.09%)
FT : 8.20 (+0.12%)
ZNH26 : 112-130 (-0.10%)
SHOP : 112.84 (-11.32%)
STX : 400.78 (+1.15%)
WDC : 273.54 (+4.18%)
LRCX : 235.17 (+3.78%)
SPGI : 395.53 (-1.38%)
$DOWI : 50,135.22 (-0.11%)
Stocks Mixed on Sluggish US Retail Sales News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

AMAT : 338.03 (+2.72%)
ICHR : 45.13 (-0.31%)
DDOG : 124.89 (-3.69%)
$IUXX : 25,220.28 (+0.37%)
AMKR : 56.18 (+5.09%)
ZNH26 : 112-130 (-0.10%)
ESH26 : 6,967.25 (+0.08%)
STX : 400.78 (+1.15%)
WDC : 273.54 (+4.18%)
LRCX : 235.17 (+3.78%)
SPGI : 395.53 (-1.38%)
$DOWI : 50,135.22 (-0.11%)
Stock Markets Pause as Futures Open Flat to Lower Ahead of Key Data Releases

On February 10, 2026, major U.S. and European stock index futures are pointing to a cautious open, trading flat to slightly lower. S&P 500 futures hover near recent levels with minor dips around 0.1% or...

Stock Index Futures Muted With U.S. Retail Sales Data in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.04% this morning, taking a breather after a recent rally as investors await a slew of U.S. economic...

META : 661.84 (-1.32%)
APP : 447.20 (-5.44%)
CVS : 75.85 (+0.20%)
THULE.S.DX : 238.400 (-2.93%)
AVGO : 342.05 (+0.47%)
KO : 78.94 (+2.77%)
CRDO : 124.26 (-7.76%)
F : 13.68 (+0.81%)
UPWK : 14.14 (-6.97%)
ESH26 : 6,967.25 (+0.08%)
KER.FP : 279.700 (-2.88%)
BP-.LN : 472.750 (+5.44%)

Key Turning Points

3rd Resistance Point 2,191.30
2nd Resistance Point 2,191.30
1st Resistance Point 2,191.30
Last Price 2,191.30s
1st Support Level 2,191.30
2nd Support Level 2,191.30
3rd Support Level 2,191.30

See More

52-Week High 2,197.80
Last Price 2,191.30s
Fibonacci 61.8% 2,130.03
Fibonacci 50% 2,109.10
Fibonacci 38.2% 2,088.17
52-Week Low 2,020.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar